MARKOBENZ VENTURES LTD.
01 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / MARKOBENZ
|
Book Value (Rs.)
|
4.89
|
Face Value
|
10.00
|
Bookclosure
|
27/03/2024
|
52Week High
|
73
|
EPS
|
1.14
|
P/E
|
9.92
|
Market Cap.
|
21.77 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 10.80 | 11.34 | 10.26 | 11.34 | 15.60 | 335.00 | 138533.00 |
11.26
|
11.26
|
31-10-2024 | 9.78 | 10.80 | 9.78 | 10.80 | 63.65 | 624.00 | 643939.00 |
9.89
|
9.89
|
30-10-2024 | 10.29 | 10.29 | 10.29 | 10.29 | 13.60 | 381.00 | 132169.00 |
10.29
|
10.29
|
29-10-2024 | 10.83 | 10.83 | 10.83 | 10.83 | 6.79 | 342.00 | 62666.00 |
10.83
|
10.83
|
28-10-2024 | 11.40 | 11.76 | 11.40 | 11.40 | 8.85 | 353.00 | 77604.00 |
11.41
|
11.41
|
25-10-2024 | 13.26 | 13.26 | 12.00 | 12.00 | 124.79 | 1211.00 | 997527.00 |
12.51
|
12.51
|
24-10-2024 | 12.63 | 12.63 | 12.63 | 12.63 | 4.42 | 254.00 | 34960.00 |
12.63
|
12.63
|
23-10-2024 | 13.29 | 13.29 | 13.29 | 13.29 | 3.88 | 222.00 | 29208.00 |
13.29
|
13.29
|
|