MARKOBENZ VENTURES LTD.
22 November 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / MARKOBENZ
|
Book Value (Rs.)
|
4.89
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
73
|
EPS
|
1.14
|
P/E
|
9.23
|
Market Cap.
|
20.26 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 10.55 | 10.55 | 10.55 | 10.55 | 4.13 | 109.00 | 39134.00 |
10.55
|
10.55
|
21-11-2024 | 10.97 | 10.97 | 10.76 | 10.76 | 3.07 | 79.00 | 28160.00 |
10.90
|
10.90
|
19-11-2024 | 10.98 | 10.98 | 10.97 | 10.97 | 28.40 | 167.00 | 258689.00 |
10.98
|
10.98
|
18-11-2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.29 | 63.00 | 12003.00 |
10.77
|
10.77
|
14-11-2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2.23 | 88.00 | 20272.00 |
10.98
|
10.98
|
13-11-2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.65 | 63.00 | 14748.00 |
11.20
|
11.20
|
12-11-2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.91 | 56.00 | 8002.00 |
11.42
|
11.42
|
11-11-2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.57 | 75.00 | 13466.00 |
11.65
|
11.65
|
|