MARKOBENZ VENTURES LTD.
21 February 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / MARKOBENZ
|
Book Value (Rs.)
|
4.89
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
73
|
EPS
|
1.14
|
P/E
|
5.18
|
|
Market Cap.
|
11.37 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 6.11 | 6.34 | 5.84 | 5.92 | 5.38 | 193.00 | 88739.00 |
6.06
|
6.06
|
| 20-02-2025 | 6.50 | 6.50 | 6.05 | 6.11 | 3.70 | 128.00 | 59002.00 |
6.27
|
6.27
|
| 19-02-2025 | 6.11 | 6.40 | 5.81 | 6.24 | 3.60 | 156.00 | 59647.00 |
6.03
|
6.03
|
| 18-02-2025 | 5.96 | 6.45 | 5.95 | 6.11 | 5.28 | 208.00 | 87630.00 |
6.03
|
6.03
|
| 17-02-2025 | 6.26 | 6.79 | 6.26 | 6.26 | 3.63 | 150.00 | 57869.00 |
6.27
|
6.27
|
| 14-02-2025 | 6.80 | 7.03 | 6.47 | 6.58 | 1.74 | 86.00 | 26023.00 |
6.68
|
6.68
|
| 13-02-2025 | 7.00 | 7.00 | 6.40 | 6.75 | 4.76 | 187.00 | 71017.00 |
6.70
|
6.70
|
| 12-02-2025 | 7.05 | 7.05 | 6.73 | 6.73 | 4.49 | 217.00 | 66444.00 |
6.76
|
6.76
|
|