MARUTI INTERIOR PRODUCTS LTD.
21 November 2024 | 04:00
Industry >> Domestic Appliances
|
ISIN No
|
INE0JSJ01014
|
BSE Code / NSE Code
|
543464 / SPITZE
|
Book Value (Rs.)
|
20.46
|
Face Value
|
10.00
|
|
Bookclosure
|
27/10/2023
|
52Week High
|
140
|
EPS
|
2.27
|
P/E
|
54.97
|
|
Market Cap.
|
188.49 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
6.10 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 95.00 | 109.01 | 95.00 | 104.03 | 222.51 | 180.00 | 215000.00 |
103.49
|
103.49
|
| 18-11-2024 | 90.99 | 94.94 | 90.80 | 94.48 | 103.26 | 94.00 | 111000.00 |
93.02
|
93.02
|
| 14-11-2024 | 86.00 | 92.79 | 86.00 | 89.47 | 51.23 | 51.00 | 57000.00 |
89.87
|
89.87
|
| 13-11-2024 | 80.80 | 87.49 | 73.00 | 85.62 | 104.47 | 118.00 | 132000.00 |
79.14
|
79.14
|
| 12-11-2024 | 97.00 | 98.89 | 77.39 | 79.35 | 133.94 | 136.00 | 160000.00 |
83.71
|
83.71
|
| 11-11-2024 | 95.95 | 100.00 | 95.00 | 96.73 | 29.25 | 28.00 | 30000.00 |
97.50
|
97.50
|
| 08-11-2024 | 95.00 | 100.95 | 95.00 | 95.95 | 59.66 | 51.00 | 61000.00 |
97.80
|
97.80
|
| 07-11-2024 | 88.99 | 99.80 | 86.33 | 93.27 | 95.04 | 93.00 | 101000.00 |
94.10
|
94.10
|
|