MARUTI SUZUKI INDIA LTD.
30 September 2024 | 03:55
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,723.77
|
Face Value
|
5.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
13680
|
EPS
|
429.01
|
P/E
|
30.86
|
Market Cap.
|
416206.13 Cr.
|
52Week Low
|
9738
|
P/BV / Div Yield (%)
|
4.86 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 13409.75 | 13539.85 | 13275.05 | 13497.35 | 3392.41 | 7637.00 | 25239.00 |
13441.14
|
13441.14
|
26-09-2024 | 12790.00 | 13409.95 | 12790.00 | 13384.30 | 4265.00 | 7718.00 | 32282.00 |
13211.68
|
13211.68
|
25-09-2024 | 12738.35 | 12811.80 | 12612.20 | 12776.00 | 883.43 | 2073.00 | 6942.00 |
12725.93
|
12725.93
|
24-09-2024 | 12582.00 | 12776.00 | 12582.00 | 12738.40 | 2629.81 | 4159.00 | 20668.00 |
12724.08
|
12724.08
|
23-09-2024 | 12614.95 | 12745.00 | 12614.95 | 12682.20 | 1017.48 | 2268.00 | 8018.00 |
12689.94
|
12689.94
|
20-09-2024 | 12360.00 | 12702.00 | 12360.00 | 12616.70 | 6700.05 | 13077.00 | 53188.00 |
12596.92
|
12596.92
|
19-09-2024 | 12299.70 | 12405.90 | 12221.00 | 12356.90 | 1613.86 | 3428.00 | 13074.00 |
12344.05
|
12344.05
|
18-09-2024 | 12299.55 | 12332.05 | 12172.50 | 12200.20 | 615.44 | 1680.00 | 5026.00 |
12245.15
|
12245.15
|
|