MAURIA UDYOG LTD.
30 September 2024 | 04:01
Industry >> LPG Bottling/Distribution
ISIN No
|
INE150D01027
|
BSE Code / NSE Code
|
539219 / MUL
|
Book Value (Rs.)
|
2.31
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
20
|
EPS
|
1.26
|
P/E
|
11.34
|
Market Cap.
|
189.81 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
6.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 14.42 | 15.00 | 14.42 | 15.00 | 12.87 | 81.00 | 86205.00 |
14.93
|
14.93
|
26-09-2024 | 14.71 | 14.71 | 14.71 | 14.71 | 4.21 | 55.00 | 28608.00 |
14.71
|
14.71
|
25-09-2024 | 15.01 | 15.01 | 15.01 | 15.01 | 5.32 | 48.00 | 35440.00 |
15.01
|
15.01
|
24-09-2024 | 15.25 | 15.35 | 15.25 | 15.31 | 6.58 | 65.00 | 43004.00 |
15.29
|
15.29
|
23-09-2024 | 16.00 | 16.00 | 15.56 | 15.56 | 10.92 | 71.00 | 69010.00 |
15.83
|
15.83
|
20-09-2024 | 15.69 | 15.69 | 15.69 | 15.69 | 16.12 | 108.00 | 102721.00 |
15.69
|
15.69
|
19-09-2024 | 16.01 | 16.01 | 16.01 | 16.01 | 2.64 | 64.00 | 16474.00 |
16.01
|
16.01
|
18-09-2024 | 16.33 | 16.33 | 16.33 | 16.33 | 6.55 | 47.00 | 40087.00 |
16.33
|
16.33
|
|