MAX FINANCIAL SERVICES LTD.
04 April 2025 | 12:00
Industry >> Finance - Life Insurance
|
ISIN No
|
INE180A01020
|
BSE Code / NSE Code
|
500271 / MFSL
|
Book Value (Rs.)
|
149.78
|
Face Value
|
2.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
1306
|
EPS
|
9.85
|
P/E
|
118.22
|
|
Market Cap.
|
40207.60 Cr.
|
52Week Low
|
864
|
P/BV / Div Yield (%)
|
7.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1135.10 | 1168.95 | 1135.10 | 1165.35 | 123.48 | 1565.00 | 10628.00 |
1161.87
|
1161.87
|
| 03-04-2025 | 1138.50 | 1151.00 | 1124.00 | 1147.45 | 46.40 | 954.00 | 4080.00 |
1137.24
|
1137.24
|
| 02-04-2025 | 1138.10 | 1149.95 | 1130.90 | 1144.20 | 43.61 | 903.00 | 3827.00 |
1139.46
|
1139.46
|
| 01-04-2025 | 1144.00 | 1152.00 | 1121.30 | 1142.15 | 79.04 | 1731.00 | 6921.00 |
1142.03
|
1142.03
|
| 28-03-2025 | 1147.35 | 1157.50 | 1135.00 | 1147.65 | 110.63 | 1624.00 | 9622.00 |
1149.80
|
1149.80
|
| 27-03-2025 | 1115.15 | 1152.40 | 1115.15 | 1148.55 | 321.04 | 4355.00 | 28111.00 |
1142.03
|
1142.03
|
| 26-03-2025 | 1125.15 | 1138.00 | 1113.35 | 1118.00 | 73.93 | 835.00 | 6578.00 |
1123.84
|
1123.84
|
| 25-03-2025 | 1187.95 | 1187.95 | 1135.00 | 1138.30 | 100.29 | 1600.00 | 8756.00 |
1145.40
|
1145.40
|
|