MAX FINANCIAL SERVICES LTD.
21 February 2025 | 12:00
Industry >> Finance - Life Insurance
|
ISIN No
|
INE180A01020
|
BSE Code / NSE Code
|
500271 / MFSL
|
Book Value (Rs.)
|
149.78
|
Face Value
|
2.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
1306
|
EPS
|
9.85
|
P/E
|
106.77
|
|
Market Cap.
|
36312.98 Cr.
|
52Week Low
|
864
|
P/BV / Div Yield (%)
|
7.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 1048.20 | 1065.15 | 1042.45 | 1053.55 | 116.43 | 1867.00 | 11021.00 |
1056.48
|
1056.48
|
| 20-02-2025 | 1038.80 | 1053.50 | 1028.00 | 1046.30 | 54.00 | 760.00 | 5183.00 |
1041.91
|
1041.91
|
| 19-02-2025 | 1054.30 | 1071.00 | 1035.45 | 1048.25 | 59.51 | 758.00 | 5658.00 |
1051.71
|
1051.71
|
| 18-02-2025 | 1060.15 | 1066.00 | 1048.00 | 1060.00 | 37.00 | 603.00 | 3502.00 |
1056.61
|
1056.61
|
| 17-02-2025 | 1031.15 | 1073.35 | 1031.15 | 1064.80 | 57.76 | 1270.00 | 5458.00 |
1058.21
|
1058.21
|
| 14-02-2025 | 1058.25 | 1094.00 | 1050.45 | 1059.00 | 221.28 | 5831.00 | 20738.00 |
1067.02
|
1067.02
|
| 13-02-2025 | 1098.95 | 1102.95 | 1075.55 | 1079.05 | 60.25 | 998.00 | 5533.00 |
1088.88
|
1088.88
|
| 12-02-2025 | 1062.00 | 1105.95 | 1029.70 | 1090.65 | 136.64 | 2171.00 | 12760.00 |
1070.83
|
1070.83
|
|