MAXIMUS INTERNATIONAL LTD.
07 March 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
5.14
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.62
|
P/E
|
19.06
|
|
Market Cap.
|
151.05 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 11.65 | 11.85 | 11.30 | 11.85 | 4.23 | 190.00 | 35891.00 |
11.79
|
11.79
|
| 06-03-2025 | 11.77 | 11.90 | 11.00 | 11.29 | 42.26 | 232.00 | 373816.00 |
11.30
|
11.30
|
| 05-03-2025 | 11.57 | 11.60 | 11.30 | 11.55 | 3.28 | 214.00 | 28461.00 |
11.53
|
11.53
|
| 04-03-2025 | 11.29 | 11.59 | 10.91 | 11.05 | 3.61 | 174.00 | 32346.00 |
11.17
|
11.17
|
| 03-03-2025 | 11.10 | 12.00 | 10.90 | 11.07 | 7.30 | 345.00 | 66564.00 |
10.96
|
10.96
|
| 28-02-2025 | 11.88 | 12.12 | 11.29 | 11.47 | 6.59 | 360.00 | 57970.00 |
11.36
|
11.36
|
| 27-02-2025 | 11.80 | 12.40 | 11.76 | 11.88 | 2.47 | 244.00 | 20744.00 |
11.91
|
11.91
|
| 25-02-2025 | 11.95 | 12.43 | 11.95 | 12.36 | 1.20 | 162.00 | 9927.00 |
12.10
|
12.10
|
|