MCNALLY BHARAT ENGINEERING COMPANY LTD.
04 December 2024 | 01:47
Industry >> Engineering - General
|
ISIN No
|
INE748A01016
|
BSE Code / NSE Code
|
532629 / MBECL
|
Book Value (Rs.)
|
-198.86
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
86.11 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2024 | 4.25 | 4.25 | 4.12 | 4.12 | 0.73 | 18.00 | 17737.00 |
4.13
|
4.13
|
| 02-12-2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.33 | 27.00 | 7837.00 |
4.20
|
4.20
|
| 29-11-2024 | 4.00 | 4.00 | 3.71 | 4.00 | 1.18 | 31.00 | 30184.00 |
3.92
|
3.92
|
| 28-11-2024 | 3.79 | 3.81 | 3.70 | 3.81 | 0.09 | 16.00 | 2460.00 |
3.80
|
3.80
|
| 27-11-2024 | 3.55 | 3.63 | 3.33 | 3.63 | 0.85 | 35.00 | 24669.00 |
3.43
|
3.43
|
| 26-11-2024 | 3.54 | 3.54 | 3.32 | 3.46 | 2.41 | 101.00 | 70706.00 |
3.41
|
3.41
|
| 25-11-2024 | 3.42 | 3.50 | 3.25 | 3.49 | 1.91 | 72.00 | 57382.00 |
3.33
|
3.33
|
| 22-11-2024 | 3.65 | 3.65 | 3.42 | 3.42 | 0.34 | 51.00 | 10072.00 |
3.42
|
3.42
|
|