MEGRI SOFT LTD.
21 November 2024 | 04:00
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
69.45
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
178
|
EPS
|
2.17
|
P/E
|
86.24
|
|
Market Cap.
|
58.86 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2024 | 133.00 | 156.20 | 133.00 | 156.20 | 7.58 | 88.00 | 4949.00 |
153.16
|
153.16
|
| 18-11-2024 | 130.00 | 134.25 | 126.00 | 130.20 | 1.34 | 39.00 | 1037.00 |
128.90
|
128.90
|
| 14-11-2024 | 133.30 | 140.00 | 130.00 | 137.00 | 0.22 | 11.00 | 158.00 |
136.42
|
136.42
|
| 13-11-2024 | 140.00 | 140.00 | 130.00 | 135.95 | 0.35 | 24.00 | 256.00 |
135.89
|
135.89
|
| 12-11-2024 | 139.50 | 142.00 | 137.90 | 140.00 | 0.58 | 14.00 | 410.00 |
140.50
|
140.50
|
| 11-11-2024 | 140.00 | 140.00 | 131.00 | 137.90 | 0.39 | 22.00 | 283.00 |
137.00
|
137.00
|
| 08-11-2024 | 137.00 | 142.00 | 131.10 | 136.65 | 2.14 | 72.00 | 1545.00 |
138.21
|
138.21
|
| 07-11-2024 | 153.90 | 153.90 | 130.20 | 137.55 | 2.03 | 62.00 | 1443.00 |
140.34
|
140.34
|
|