MEGRI SOFT LTD.
04 April 2025 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
70.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
300
|
EPS
|
2.17
|
P/E
|
63.05
|
|
Market Cap.
|
43.03 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 145.25 | 145.25 | 137.00 | 137.00 | 0.49 | 8.00 | 341.00 |
143.10
|
143.10
|
| 03-04-2025 | 149.00 | 152.00 | 142.50 | 142.60 | 0.17 | 19.00 | 113.00 |
146.60
|
146.60
|
| 02-04-2025 | 153.70 | 153.70 | 145.00 | 149.95 | 0.45 | 23.00 | 310.00 |
146.10
|
146.10
|
| 01-04-2025 | 147.00 | 147.00 | 138.00 | 146.50 | 0.11 | 10.00 | 79.00 |
141.59
|
141.59
|
| 28-03-2025 | 151.00 | 151.00 | 138.00 | 140.10 | 0.35 | 17.00 | 250.00 |
141.98
|
141.98
|
| 27-03-2025 | 138.25 | 144.00 | 137.00 | 143.95 | 0.10 | 5.00 | 73.00 |
137.79
|
137.79
|
| 26-03-2025 | 150.00 | 150.00 | 137.45 | 137.60 | 0.71 | 21.00 | 512.00 |
138.12
|
138.12
|
| 25-03-2025 | 148.00 | 150.00 | 139.80 | 144.65 | 1.50 | 31.00 | 1024.00 |
146.07
|
146.07
|
|