MENON BEARINGS LTD.
11 April 2025 | 01:18
Industry >> Bearings
|
ISIN No
|
INE071D01033
|
BSE Code / NSE Code
|
523828 / MENONBE
|
Book Value (Rs.)
|
26.18
|
Face Value
|
1.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
158
|
EPS
|
4.35
|
P/E
|
21.88
|
|
Market Cap.
|
533.00 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
3.63 / 2.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 92.30 | 97.61 | 90.74 | 95.42 | 1.28 | 74.00 | 1374.00 |
93.24
|
93.24
|
| 08-04-2025 | 90.12 | 92.83 | 89.65 | 92.32 | 0.88 | 99.00 | 965.00 |
91.17
|
91.17
|
| 07-04-2025 | 73.00 | 90.05 | 73.00 | 89.49 | 3.10 | 271.00 | 3549.00 |
87.23
|
87.23
|
| 04-04-2025 | 95.90 | 95.90 | 89.00 | 90.09 | 3.75 | 205.00 | 4136.00 |
90.60
|
90.60
|
| 03-04-2025 | 90.00 | 94.40 | 90.00 | 93.57 | 4.12 | 93.00 | 4462.00 |
92.40
|
92.40
|
| 02-04-2025 | 91.67 | 94.00 | 89.78 | 91.16 | 2.78 | 448.00 | 3031.00 |
91.66
|
91.66
|
| 01-04-2025 | 90.70 | 93.28 | 89.66 | 90.90 | 4.60 | 202.00 | 5031.00 |
91.47
|
91.47
|
| 28-03-2025 | 92.00 | 93.17 | 89.01 | 90.31 | 10.82 | 441.00 | 11824.00 |
91.48
|
91.48
|
|