MENON PISTONS LTD.
07 March 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
28.89
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
105
|
EPS
|
5.19
|
P/E
|
10.98
|
|
Market Cap.
|
290.39 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
1.97 / 1.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 56.90 | 57.00 | 55.21 | 56.94 | 19.63 | 220.00 | 34708.00 |
56.54
|
56.54
|
| 06-03-2025 | 56.20 | 56.98 | 55.00 | 56.03 | 11.82 | 201.00 | 21096.00 |
56.04
|
56.04
|
| 05-03-2025 | 53.21 | 56.00 | 53.21 | 55.89 | 15.24 | 249.00 | 27492.00 |
55.42
|
55.42
|
| 04-03-2025 | 53.00 | 54.89 | 53.00 | 54.19 | 21.47 | 209.00 | 39626.00 |
54.18
|
54.18
|
| 03-03-2025 | 53.25 | 55.99 | 52.05 | 52.86 | 28.04 | 418.00 | 51618.00 |
54.32
|
54.32
|
| 28-02-2025 | 56.89 | 56.89 | 53.65 | 54.37 | 18.19 | 326.00 | 33466.00 |
54.36
|
54.36
|
| 27-02-2025 | 60.00 | 61.50 | 54.00 | 54.93 | 25.18 | 682.00 | 44954.00 |
56.00
|
56.00
|
| 25-02-2025 | 59.30 | 60.00 | 58.31 | 59.32 | 3.67 | 148.00 | 6198.00 |
59.23
|
59.23
|
|