MEP INFRASTRUCTURE DEVELOPERS LTD.
21 January 2025 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE776I01010
|
BSE Code / NSE Code
|
539126 / MEP
|
Book Value (Rs.)
|
-21.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.72 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 3.13 | 3.13 | 3.02 | 3.12 | 5.08 | 168.00 | 164093.00 |
3.10
|
3.10
|
| 20-01-2025 | 2.77 | 2.99 | 2.77 | 2.99 | 4.04 | 97.00 | 135375.00 |
2.98
|
2.98
|
| 17-01-2025 | 2.83 | 2.85 | 2.68 | 2.85 | 1.56 | 68.00 | 56634.00 |
2.76
|
2.76
|
| 16-01-2025 | 2.78 | 2.78 | 2.57 | 2.75 | 3.17 | 104.00 | 115090.00 |
2.76
|
2.76
|
| 15-01-2025 | 2.43 | 2.65 | 2.43 | 2.65 | 13.85 | 143.00 | 528378.00 |
2.62
|
2.62
|
| 14-01-2025 | 2.67 | 2.67 | 2.51 | 2.53 | 14.78 | 126.00 | 576615.00 |
2.56
|
2.56
|
| 13-01-2025 | 2.71 | 2.72 | 2.64 | 2.64 | 0.60 | 43.00 | 22552.00 |
2.65
|
2.65
|
| 10-01-2025 | 2.87 | 2.87 | 2.77 | 2.77 | 2.57 | 99.00 | 92234.00 |
2.78
|
2.78
|
|