METAL COATINGS (INDIA) LTD.
30 September 2024 | 12:00
Industry >> Steel - GP/GC Sheets
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
54.09
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
110
|
EPS
|
3.41
|
P/E
|
26.44
|
Market Cap.
|
66.04 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 89.80 | 90.55 | 84.65 | 90.14 | 11.03 | 84.00 | 12500.00 |
88.27
|
88.27
|
27-09-2024 | 92.00 | 92.00 | 86.18 | 87.87 | 2.67 | 68.00 | 2992.00 |
89.27
|
89.27
|
26-09-2024 | 89.99 | 93.00 | 86.51 | 90.10 | 14.03 | 116.00 | 15647.00 |
89.68
|
89.68
|
25-09-2024 | 88.00 | 89.89 | 87.00 | 88.26 | 20.55 | 164.00 | 23164.00 |
88.72
|
88.72
|
24-09-2024 | 86.75 | 88.80 | 84.37 | 88.52 | 4.37 | 42.00 | 5006.00 |
87.31
|
87.31
|
23-09-2024 | 89.00 | 89.00 | 85.30 | 86.50 | 1.64 | 26.00 | 1884.00 |
86.82
|
86.82
|
20-09-2024 | 86.00 | 87.95 | 83.50 | 86.83 | 10.68 | 48.00 | 12546.00 |
85.14
|
85.14
|
19-09-2024 | 85.99 | 86.00 | 84.37 | 85.37 | 3.65 | 44.00 | 4280.00 |
85.21
|
85.21
|
|