MIC ELECTRONICS LTD.
04 April 2025 | 11:04
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE287C01037
|
BSE Code / NSE Code
|
532850 / MICEL
|
Book Value (Rs.)
|
8.96
|
Face Value
|
2.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
115
|
EPS
|
2.57
|
P/E
|
21.51
|
|
Market Cap.
|
1330.38 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
6.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 54.68 | 59.00 | 54.55 | 57.88 | 108.22 | 2129.00 | 187690.00 |
57.66
|
57.66
|
| 02-04-2025 | 56.98 | 56.98 | 54.33 | 56.63 | 26.89 | 671.00 | 48124.00 |
55.87
|
55.87
|
| 01-04-2025 | 53.19 | 55.83 | 53.19 | 55.49 | 62.23 | 1123.00 | 112882.00 |
55.13
|
55.13
|
| 28-03-2025 | 54.50 | 55.95 | 53.01 | 53.19 | 113.26 | 2261.00 | 210129.00 |
53.90
|
53.90
|
| 27-03-2025 | 54.40 | 56.00 | 53.37 | 54.21 | 143.47 | 4531.00 | 262353.00 |
54.69
|
54.69
|
| 26-03-2025 | 58.19 | 58.19 | 54.40 | 54.56 | 119.63 | 2357.00 | 216050.00 |
55.37
|
55.37
|
| 25-03-2025 | 60.03 | 60.99 | 57.24 | 57.26 | 82.62 | 2458.00 | 141819.00 |
58.26
|
58.26
|
| 24-03-2025 | 62.80 | 63.49 | 59.80 | 60.25 | 103.71 | 2360.00 | 170539.00 |
60.81
|
60.81
|
|