MILESTONE FURNITURE LTD.
07 March 2025 | 12:00
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE424Z01011
|
BSE Code / NSE Code
|
541337 / MILEFUR
|
Book Value (Rs.)
|
26.84
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.13 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 4.54 | 4.55 | 4.40 | 4.44 | 1.88 | 10.00 | 42000.00 |
4.49
|
4.49
|
| 06-03-2025 | 4.41 | 4.49 | 4.29 | 4.35 | 1.18 | 7.00 | 27000.00 |
4.37
|
4.37
|
| 05-03-2025 | 3.97 | 4.30 | 3.90 | 4.28 | 5.95 | 38.00 | 147000.00 |
4.05
|
4.05
|
| 04-03-2025 | 4.33 | 4.33 | 3.99 | 4.10 | 2.43 | 15.00 | 60000.00 |
4.04
|
4.04
|
| 03-03-2025 | 4.29 | 4.47 | 4.20 | 4.20 | 1.65 | 13.00 | 39000.00 |
4.24
|
4.24
|
| 28-02-2025 | 5.19 | 5.19 | 4.66 | 4.66 | 0.30 | 2.00 | 6000.00 |
4.92
|
4.92
|
| 27-02-2025 | 4.72 | 5.15 | 4.72 | 5.10 | 1.44 | 4.00 | 30000.00 |
4.81
|
4.81
|
| 25-02-2025 | 5.23 | 5.31 | 5.07 | 5.08 | 2.66 | 11.00 | 51000.00 |
5.22
|
5.22
|
|