MILKFOOD LTD.
04 April 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.78
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
215
|
EPS
|
2.92
|
P/E
|
25.39
|
|
Market Cap.
|
180.74 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.03 / 1.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 72.72 | 74.85 | 71.00 | 74.14 | 6.09 | 125.00 | 8279.00 |
73.52
|
73.52
|
| 03-04-2025 | 73.80 | 73.80 | 70.00 | 73.20 | 4.11 | 118.00 | 5690.00 |
72.18
|
72.18
|
| 02-04-2025 | 67.50 | 72.00 | 65.25 | 71.31 | 7.44 | 183.00 | 10754.00 |
69.15
|
69.15
|
| 01-04-2025 | 61.25 | 66.80 | 61.25 | 65.73 | 4.51 | 111.00 | 6879.00 |
65.61
|
65.61
|
| 28-03-2025 | 67.17 | 69.00 | 63.04 | 63.42 | 16.53 | 327.00 | 25494.00 |
64.85
|
64.85
|
| 27-03-2025 | 71.34 | 72.33 | 65.72 | 67.17 | 17.69 | 345.00 | 25572.00 |
69.16
|
69.16
|
| 26-03-2025 | 74.48 | 74.48 | 70.20 | 71.34 | 10.53 | 211.00 | 14681.00 |
71.73
|
71.73
|
| 25-03-2025 | 75.00 | 75.00 | 73.00 | 73.02 | 8.70 | 138.00 | 11852.00 |
73.37
|
73.37
|
|