MINAL INDUSTRIES LTD.
20 December 2024 | 12:00
Industry >> Trading
|
ISIN No
|
INE097E01028
|
BSE Code / NSE Code
|
522235 / MINALIND
|
Book Value (Rs.)
|
2.78
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
89.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 4.60 | 5.35 | 4.42 | 4.65 | 16.36 | 642.00 | 328791.00 |
4.98
|
4.98
|
| 19-12-2024 | 5.15 | 5.15 | 4.75 | 4.87 | 9.89 | 602.00 | 200956.00 |
4.92
|
4.92
|
| 18-12-2024 | 5.21 | 5.23 | 4.38 | 5.02 | 19.00 | 1294.00 | 386921.00 |
4.91
|
4.91
|
| 17-12-2024 | 4.54 | 4.86 | 4.51 | 4.86 | 29.63 | 823.00 | 613388.00 |
4.83
|
4.83
|
| 16-12-2024 | 4.56 | 4.56 | 4.01 | 4.42 | 3.43 | 514.00 | 77892.00 |
4.40
|
4.40
|
| 13-12-2024 | 4.13 | 4.38 | 4.13 | 4.36 | 0.65 | 136.00 | 15034.00 |
4.33
|
4.33
|
| 12-12-2024 | 4.44 | 4.44 | 4.17 | 4.28 | 0.90 | 120.00 | 20893.00 |
4.29
|
4.29
|
| 11-12-2024 | 4.59 | 4.60 | 4.25 | 4.35 | 2.00 | 176.00 | 45849.00 |
4.36
|
4.36
|
|