MODERN DAIRIES LTD.
04 April 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
-26.48
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
76
|
EPS
|
14.68
|
P/E
|
3.67
|
|
Market Cap.
|
125.65 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 56.60 | 56.69 | 53.00 | 53.88 | 8.29 | 119.00 | 15358.00 |
53.97
|
53.97
|
| 03-04-2025 | 56.70 | 56.70 | 54.30 | 54.63 | 4.30 | 68.00 | 7832.00 |
54.92
|
54.92
|
| 02-04-2025 | 56.49 | 56.49 | 54.10 | 55.64 | 10.06 | 123.00 | 18270.00 |
55.07
|
55.07
|
| 01-04-2025 | 57.50 | 57.50 | 53.00 | 53.38 | 7.12 | 100.00 | 13304.00 |
53.55
|
53.55
|
| 28-03-2025 | 51.44 | 55.50 | 51.44 | 53.21 | 5.82 | 61.00 | 10966.00 |
53.08
|
53.08
|
| 27-03-2025 | 52.45 | 53.50 | 52.44 | 52.70 | 12.66 | 69.00 | 23944.00 |
52.86
|
52.86
|
| 26-03-2025 | 53.10 | 55.74 | 52.00 | 52.53 | 7.13 | 107.00 | 13388.00 |
53.27
|
53.27
|
| 25-03-2025 | 57.00 | 57.25 | 51.10 | 54.24 | 8.60 | 82.00 | 15648.00 |
54.96
|
54.96
|
|