MODERN STEELS LTD.
04 April 2025 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE001F01019
|
BSE Code / NSE Code
|
513303 / MDRNSTL
|
Book Value (Rs.)
|
9.30
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
36
|
EPS
|
0.40
|
P/E
|
38.13
|
|
Market Cap.
|
21.96 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 15.66 | 16.11 | 15.05 | 15.25 | 0.01 | 6.00 | 33.00 |
15.30
|
15.30
|
| 03-04-2025 | 14.75 | 15.90 | 14.75 | 15.73 | 0.29 | 28.00 | 1880.00 |
15.30
|
15.30
|
| 02-04-2025 | 15.72 | 15.90 | 15.72 | 15.90 | 0.02 | 9.00 | 155.00 |
15.83
|
15.83
|
| 01-04-2025 | 15.93 | 15.93 | 14.51 | 15.72 | 0.22 | 21.00 | 1414.00 |
15.56
|
15.56
|
| 28-03-2025 | 17.20 | 17.20 | 14.80 | 15.09 | 0.34 | 33.00 | 2202.00 |
15.41
|
15.41
|
| 27-03-2025 | 16.60 | 16.65 | 15.25 | 15.71 | 0.53 | 37.00 | 3294.00 |
16.03
|
16.03
|
| 26-03-2025 | 17.60 | 17.60 | 15.42 | 16.27 | 0.32 | 31.00 | 2013.00 |
15.92
|
15.92
|
| 25-03-2025 | 16.91 | 16.91 | 15.60 | 16.41 | 0.48 | 34.00 | 3052.00 |
15.81
|
15.81
|
|