MOHIT INDUSTRIES LTD.
20 December 2024 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE954E01012
|
BSE Code / NSE Code
|
531453 / MOHITIND
|
Book Value (Rs.)
|
192.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.78 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 38.01 | 43.13 | 38.01 | 42.88 | 30.52 | 551.00 | 71805.00 |
42.51
|
42.51
|
| 19-12-2024 | 39.90 | 39.90 | 38.58 | 39.21 | 1.81 | 144.00 | 4635.00 |
39.06
|
39.06
|
| 18-12-2024 | 37.52 | 39.57 | 37.52 | 39.21 | 3.01 | 157.00 | 7711.00 |
39.02
|
39.02
|
| 17-12-2024 | 36.49 | 40.00 | 34.31 | 39.23 | 14.23 | 553.00 | 38360.00 |
37.11
|
37.11
|
| 16-12-2024 | 37.46 | 40.39 | 35.81 | 36.69 | 6.22 | 431.00 | 16325.00 |
38.10
|
38.10
|
| 13-12-2024 | 42.90 | 42.90 | 37.98 | 38.13 | 21.68 | 639.00 | 54368.00 |
39.88
|
39.88
|
| 12-12-2024 | 39.15 | 42.20 | 38.76 | 42.20 | 57.41 | 840.00 | 138195.00 |
41.54
|
41.54
|
| 11-12-2024 | 36.49 | 38.37 | 34.69 | 38.37 | 16.27 | 202.00 | 43152.00 |
37.69
|
37.69
|
|