MOLD-TEK TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE835B01035
|
BSE Code / NSE Code
|
526263 / MOLDTECH
|
Book Value (Rs.)
|
44.94
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
294
|
EPS
|
9.75
|
P/E
|
15.60
|
|
Market Cap.
|
434.47 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
3.38 / 2.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 163.95 | 164.20 | 148.85 | 151.65 | 49.35 | 769.00 | 31951.00 |
154.46
|
154.46
|
| 03-04-2025 | 162.00 | 164.70 | 155.85 | 162.90 | 22.25 | 427.00 | 13945.00 |
159.58
|
159.58
|
| 02-04-2025 | 159.50 | 164.00 | 158.00 | 161.40 | 53.90 | 1067.00 | 33322.00 |
161.76
|
161.76
|
| 01-04-2025 | 146.80 | 161.80 | 146.80 | 159.65 | 20.23 | 652.00 | 12902.00 |
156.79
|
156.79
|
| 28-03-2025 | 144.90 | 150.00 | 140.90 | 147.80 | 136.62 | 1605.00 | 94208.00 |
145.02
|
145.02
|
| 27-03-2025 | 137.50 | 148.50 | 133.75 | 144.90 | 149.20 | 1466.00 | 104952.00 |
142.16
|
142.16
|
| 26-03-2025 | 133.00 | 151.00 | 133.00 | 137.50 | 103.09 | 2143.00 | 71836.00 |
143.51
|
143.51
|
| 25-03-2025 | 126.40 | 131.70 | 122.45 | 129.50 | 23.47 | 1244.00 | 18361.00 |
127.82
|
127.82
|
|