MORARKA FINANCE LTD.
13 March 2025 | 03:07
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE367A01015
|
BSE Code / NSE Code
|
511549 / MORARKFI
|
Book Value (Rs.)
|
361.74
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
191
|
EPS
|
14.03
|
P/E
|
7.14
|
|
Market Cap.
|
45.09 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
0.28 / 5.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 107.00 | 107.00 | 102.00 | 102.10 | 1.55 | 25.00 | 1501.00 |
103.08
|
103.08
|
| 11-03-2025 | 100.50 | 109.95 | 100.50 | 106.05 | 0.97 | 33.00 | 912.00 |
106.52
|
106.52
|
| 10-03-2025 | 108.95 | 111.00 | 106.00 | 108.00 | 0.96 | 29.00 | 875.00 |
109.50
|
109.50
|
| 07-03-2025 | 105.90 | 111.00 | 105.90 | 107.95 | 2.10 | 38.00 | 1943.00 |
108.20
|
108.20
|
| 06-03-2025 | 102.70 | 109.90 | 100.00 | 104.10 | 3.32 | 74.00 | 3129.00 |
106.21
|
106.21
|
| 05-03-2025 | 105.95 | 107.80 | 101.60 | 102.70 | 4.18 | 78.00 | 4001.00 |
104.46
|
104.46
|
| 04-03-2025 | 98.75 | 100.00 | 95.25 | 99.00 | 1.18 | 25.00 | 1182.00 |
99.55
|
99.55
|
| 03-03-2025 | 101.10 | 101.10 | 95.05 | 96.30 | 0.90 | 70.00 | 926.00 |
97.33
|
97.33
|
|