MORGAN VENTURES LTD.
04 April 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
64.29
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
154
|
EPS
|
10.05
|
P/E
|
7.83
|
|
Market Cap.
|
77.90 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 71.94 | 77.06 | 71.94 | 75.00 | 2.29 | 59.00 | 3041.00 |
75.34
|
75.34
|
| 02-04-2025 | 75.76 | 75.76 | 71.00 | 73.41 | 2.35 | 57.00 | 3216.00 |
73.00
|
73.00
|
| 01-04-2025 | 75.08 | 75.08 | 72.75 | 72.84 | 5.48 | 65.00 | 7398.00 |
74.12
|
74.12
|
| 28-03-2025 | 71.21 | 71.51 | 71.15 | 71.51 | 3.49 | 27.00 | 4889.00 |
71.45
|
71.45
|
| 27-03-2025 | 73.94 | 73.95 | 72.60 | 72.60 | 1.04 | 23.00 | 1410.00 |
73.66
|
73.66
|
| 26-03-2025 | 73.95 | 75.42 | 73.95 | 73.95 | 1.76 | 19.00 | 2380.00 |
74.08
|
74.08
|
| 25-03-2025 | 75.44 | 75.44 | 73.94 | 73.95 | 2.81 | 25.00 | 3798.00 |
73.95
|
73.95
|
| 24-03-2025 | 72.50 | 75.44 | 72.50 | 75.44 | 4.35 | 38.00 | 5880.00 |
73.92
|
73.92
|
|