KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 3:59PM >>  ABB India 5140.85  [ 2.11% ]  ACC 2008.75  [ 1.15% ]  Ambuja Cements 548.55  [ 0.37% ]  Asian Paints Ltd. 2394.2  [ -0.64% ]  Axis Bank Ltd. 1069.35  [ 0.73% ]  Bajaj Auto 7767.6  [ 2.56% ]  Bank of Baroda 232.4  [ 0.93% ]  Bharti Airtel 1757.3  [ 2.42% ]  Bharat Heavy Ele 212.8  [ 0.47% ]  Bharat Petroleum 293.05  [ 1.81% ]  Britannia Ind. 5349.45  [ 0.24% ]  Cipla 1463.15  [ 3.31% ]  Coal India 392  [ 4.62% ]  Colgate Palm. 2490.85  [ -0.65% ]  Dabur India 461.3  [ -0.92% ]  DLF Ltd. 623.75  [ 1.75% ]  Dr. Reddy's Labs 1109.15  [ 1.28% ]  GAIL (India) 171.75  [ 1.75% ]  Grasim Inds. 2652.4  [ 3.62% ]  HCL Technologies 1390.3  [ 0.71% ]  HDFC Bank 1806.6  [ 2.33% ]  Hero MotoCorp 3665.85  [ 1.58% ]  Hindustan Unilever L 2366.6  [ 0.73% ]  Hindalco Indus. 600.4  [ 6.39% ]  ICICI Bank 1311.85  [ 0.87% ]  Indian Hotels Co 788.55  [ 2.70% ]  IndusInd Bank 688.75  [ 1.53% ]  Infosys L 1410.6  [ 0.46% ]  ITC Ltd. 421.8  [ 1.36% ]  Jindal St & Pwr 805.5  [ 2.37% ]  Kotak Mahindra Bank 2111.5  [ 2.85% ]  L&T 3117.05  [ 1.89% ]  Lupin Ltd. 1969.05  [ 2.49% ]  Mahi. & Mahi 2582.95  [ 2.27% ]  Maruti Suzuki India 11602.8  [ 1.23% ]  MTNL 42.5  [ 1.89% ]  Nestle India 2360.85  [ 0.70% ]  NIIT Ltd. 116.2  [ 6.90% ]  NMDC Ltd. 62.91  [ 2.71% ]  NTPC 360.1  [ 3.25% ]  ONGC 230.35  [ 3.67% ]  Punj. NationlBak 96.02  [ 0.31% ]  Power Grid Corpo 304.1  [ 3.68% ]  Reliance Inds. 1219.3  [ 2.84% ]  SBI 754.05  [ 1.62% ]  Vedanta 380.3  [ 2.65% ]  Shipping Corpn. 171.4  [ 3.25% ]  Sun Pharma. 1687.55  [ 2.15% ]  Tata Chemicals 832.3  [ 2.53% ]  Tata Consumer Produc 1097.6  [ 0.67% ]  Tata Motors 595.05  [ 2.07% ]  Tata Steel 133.45  [ 4.91% ]  Tata Power Co. 364.5  [ 1.74% ]  Tata Consultancy 3232.3  [ -0.43% ]  Tech Mahindra 1283.2  [ 0.86% ]  UltraTech Cement 11506.15  [ 0.99% ]  United Spirits 1475.6  [ 1.70% ]  Wipro 239.8  [ 1.33% ]  Zee Entertainment En 103.75  [ -0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MORGANITE CRUCIBLE (INDIA) LTD.

    11 April 2025 | 12:00

    Industry >> Refractories

    Select Another Company

    ISIN No INE599F01020 BSE Code / NSE Code 523160 / MORGANITE Book Value (Rs.) 245.95 Face Value 5.00
    Bookclosure 26/11/2024 52Week High 1964 EPS 41.94 P/E 34.32
    Market Cap. 805.98 Cr. 52Week Low 1170 P/BV / Div Yield (%) 5.85 / 2.78 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-04-20251470.001474.501431.001439.2528.29120.001940.00 1458.19 1458.19
    09-04-20251425.001443.801371.001432.6538.70145.002719.00 1423.40 1423.40
    08-04-20251400.001400.001335.001391.7015.2256.001108.00 1373.99 1373.99
    07-04-20251359.001359.001300.001347.2540.38157.003007.00 1342.76 1342.76
    04-04-20251420.001460.001381.151402.7070.35248.004931.00 1426.66 1426.66
    03-04-20251360.001418.951330.051406.2528.25142.002030.00 1391.74 1391.74
    02-04-20251298.001364.701275.001350.5540.44208.003034.00 1332.92 1332.92
    01-04-20251235.001335.001228.401264.7015.03107.001170.00 1284.94 1284.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.