KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 27, 2024 - 9:39AM >>  ABB India 7329.15  [ 0.80% ]  ACC 2115.95  [ -1.26% ]  Ambuja Cements 493.45  [ -2.31% ]  Asian Paints Ltd. 2504.7  [ 1.79% ]  Axis Bank Ltd. 1143.9  [ -1.00% ]  Bajaj Auto 9139.55  [ -3.04% ]  Bank of Baroda 247.4  [ 0.08% ]  Bharti Airtel 1577.75  [ -0.11% ]  Bharat Heavy Ele 243.95  [ 1.04% ]  Bharat Petroleum 293.75  [ -1.01% ]  Britannia Ind. 5014.9  [ 2.25% ]  Cipla 1493.35  [ -0.67% ]  Coal India 411.6  [ -1.37% ]  Colgate Palm. 2949.5  [ 4.02% ]  Dabur India 525.25  [ 0.69% ]  DLF Ltd. 827.4  [ 0.48% ]  Dr. Reddy's Labs 1208.9  [ -0.01% ]  GAIL (India) 193.9  [ -2.64% ]  Grasim Inds. 2616.55  [ -0.55% ]  HCL Technologies 1898.7  [ 0.35% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1785.4  [ 0.04% ]  Hero MotoCorp 4838.85  [ -0.45% ]  Hindustan Unilever L 2479.05  [ -0.17% ]  Hindalco Indus. 665.8  [ 0.92% ]  ICICI Bank 1305.05  [ 0.27% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 796.85  [ -0.13% ]  IndusInd Bank 1009.5  [ 0.56% ]  Infosys L 1921.85  [ 1.73% ]  ITC Ltd. 476.85  [ 0.00% ]  Jindal St & Pwr 891.95  [ 1.80% ]  Kotak Mahindra Bank 1782.55  [ -0.50% ]  L&T 3702.1  [ -1.36% ]  Lupin Ltd. 2035.65  [ -3.40% ]  Mahi. & Mahi 2987.85  [ -1.87% ]  Maruti Suzuki India 10944.3  [ -0.75% ]  MTNL 48.54  [ 2.60% ]  Nestle India 2265.65  [ 0.22% ]  NIIT Ltd. 216.1  [ 13.29% ]  NMDC Ltd. 226.55  [ -0.11% ]  NTPC 361.65  [ -1.90% ]  ONGC 254.25  [ -1.43% ]  Punj. NationlBak 105.07  [ 0.93% ]  Power Grid Corpo 338.7  [ -1.21% ]  Reliance Inds. 1295.55  [ 0.60% ]  SBI 839.35  [ -0.64% ]  Vedanta 448.55  [ 0.99% ]  Shipping Corpn. 224.75  [ 0.76% ]  Sun Pharma. 1759.95  [ -2.48% ]  Tata Chemicals 1094.45  [ 1.22% ]  Tata Consumer Produc 962.95  [ 0.75% ]  Tata Motors 783.25  [ -1.70% ]  Tata Steel 144.45  [ 0.59% ]  Tata Power Co. 410.05  [ -0.59% ]  Tata Consultancy 4351.85  [ 0.85% ]  Tech Mahindra 1745.4  [ 0.66% ]  UltraTech Cement 11120.1  [ -2.94% ]  United Spirits 1510.8  [ 1.63% ]  Wipro 589.05  [ 1.08% ]  Zee Entertainment En 120.6  [ 1.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MPHASIS LTD.

    27 November 2024 | 09:24

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE356A01018 BSE Code / NSE Code 526299 / MPHASIS Book Value (Rs.) 465.74 Face Value 10.00
    Bookclosure 25/07/2024 52Week High 3188 EPS 82.34 P/E 36.67
    Market Cap. 57009.72 Cr. 52Week Low 2187 P/BV / Div Yield (%) 6.48 / 1.82 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-11-20242982.353019.002938.353000.2089.021183.002968.00 2999.48 2999.48
    25-11-20242998.603012.252897.902981.30349.332161.0011815.00 2956.69 2956.69
    22-11-20242837.552893.002820.002882.35521.094059.0018199.00 2863.28 2863.28
    21-11-20242791.652805.052760.002786.60177.431654.006381.00 2780.67 2780.67
    19-11-20242755.002848.002755.002789.50272.412425.009668.00 2817.67 2817.67
    18-11-20242807.602840.002753.102758.80218.292489.007862.00 2776.52 2776.52
    14-11-20242836.152884.702829.502842.05259.472293.009082.00 2856.99 2856.99
    13-11-20242828.002880.102824.302844.55771.834757.0027052.00 2853.12 2853.12
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.