KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 11, 2025 - 3:59PM >>  ABB India 5430  [ -2.64% ]  ACC 1930  [ -1.63% ]  Ambuja Cements 499.95  [ -1.30% ]  Asian Paints Ltd. 2239.9  [ -1.32% ]  Axis Bank Ltd. 1007.85  [ -0.37% ]  Bajaj Auto 8755  [ -1.39% ]  Bank of Baroda 210.75  [ -2.07% ]  Bharti Airtel 1696  [ 0.19% ]  Bharat Heavy Ele 199.45  [ -1.70% ]  Bharat Petroleum 255.3  [ -1.75% ]  Britannia Ind. 4915  [ 0.11% ]  Cipla 1452.7  [ -0.39% ]  Coal India 359.15  [ -3.05% ]  Colgate Palm. 2555.1  [ -0.94% ]  Dabur India 518.95  [ -1.78% ]  DLF Ltd. 708.75  [ -3.06% ]  Dr. Reddy's Labs 1211.8  [ -0.74% ]  GAIL (India) 161.6  [ -3.87% ]  Grasim Inds. 2492.35  [ 0.87% ]  HCL Technologies 1723  [ -0.57% ]  HDFC Bank 1699.9  [ -0.90% ]  Hero MotoCorp 4082.15  [ -2.73% ]  Hindustan Unilever L 2314.4  [ -2.08% ]  Hindalco Indus. 595.9  [ -0.03% ]  ICICI Bank 1253.4  [ -0.75% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 747.45  [ -3.78% ]  IndusInd Bank 1054.1  [ -1.31% ]  Infosys L 1876.8  [ -0.13% ]  ITC Ltd. 418.45  [ -2.07% ]  Jindal St & Pwr 830.75  [ -1.15% ]  Kotak Mahindra Bank 1917.35  [ -2.15% ]  L&T 3240.25  [ -2.65% ]  Lupin Ltd. 2066.4  [ -4.77% ]  Mahi. & Mahi 3084.6  [ -1.68% ]  Maruti Suzuki India 12718  [ -1.40% ]  MTNL 49.99  [ -7.53% ]  Nestle India 2198.95  [ -0.98% ]  NIIT Ltd. 128.2  [ -6.01% ]  NMDC Ltd. 61.84  [ -3.42% ]  NTPC 305.7  [ -1.48% ]  ONGC 238.95  [ -1.48% ]  Punj. NationlBak 95.25  [ -3.05% ]  Power Grid Corpo 261.5  [ -2.68% ]  Reliance Inds. 1234.6  [ -1.50% ]  SBI 731  [ -0.79% ]  Vedanta 421.3  [ -3.35% ]  Shipping Corpn. 167.75  [ -6.62% ]  Sun Pharma. 1699.75  [ -1.89% ]  Tata Chemicals 883.55  [ -2.79% ]  Tata Consumer Produc 1012.25  [ -1.37% ]  Tata Motors 677.7  [ -2.60% ]  Tata Steel 130.1  [ -2.91% ]  Tata Power Co. 349.05  [ -2.55% ]  Tata Consultancy 3964.4  [ -1.76% ]  Tech Mahindra 1670.1  [ -1.68% ]  UltraTech Cement 11310.25  [ -1.92% ]  United Spirits 1392.5  [ -1.86% ]  Wipro 312.9  [ -1.88% ]  Zee Entertainment En 100.25  [ -4.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MPS LTD.

    11 February 2025 | 03:55

    Industry >> IT Training Services

    Select Another Company

    ISIN No INE943D01017 BSE Code / NSE Code 532440 / MPSLTD Book Value (Rs.) 260.43 Face Value 10.00
    Bookclosure 29/01/2025 52Week High 2845 EPS 69.43 P/E 38.43
    Market Cap. 4564.26 Cr. 52Week Low 1416 P/BV / Div Yield (%) 10.25 / 2.81 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-02-20252755.002774.852690.002743.8526.61201.00975.00 2729.27 2729.27
    07-02-20252806.152813.202738.052752.2051.20341.001848.00 2770.53 2770.53
    06-02-20252751.852841.902743.152816.55116.97849.004173.00 2803.11 2803.11
    05-02-20252715.352782.652664.202760.7056.04496.002058.00 2723.18 2723.18
    04-02-20252709.952742.952527.652666.1568.05326.002575.00 2642.54 2642.54
    03-02-20252676.102733.002607.002642.5092.95512.003482.00 2669.38 2669.38
    01-02-20252674.952743.702568.452736.8030.84219.001156.00 2667.72 2667.72
    31-01-20252994.952994.952520.002615.6056.45452.002173.00 2597.79 2597.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.