MPS LTD.
30 September 2024 | 03:46
Industry >> IT Training Services
ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
268.81
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
2469
|
EPS
|
69.43
|
P/E
|
30.90
|
Market Cap.
|
3669.71 Cr.
|
52Week Low
|
1416
|
P/BV / Div Yield (%)
|
7.98 / 3.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 2148.85 | 2148.85 | 2100.70 | 2130.35 | 11.54 | 168.00 | 543.00 |
2125.26
|
2125.26
|
26-09-2024 | 2115.65 | 2148.75 | 2096.45 | 2131.80 | 10.81 | 181.00 | 509.00 |
2122.81
|
2122.81
|
25-09-2024 | 2122.90 | 2125.30 | 2079.25 | 2109.60 | 16.89 | 249.00 | 805.00 |
2097.67
|
2097.67
|
24-09-2024 | 2107.00 | 2151.05 | 2102.15 | 2118.20 | 41.18 | 467.00 | 1938.00 |
2125.02
|
2125.02
|
23-09-2024 | 2079.95 | 2158.60 | 2015.40 | 2136.10 | 72.03 | 791.00 | 3441.00 |
2093.36
|
2093.36
|
20-09-2024 | 2040.25 | 2054.75 | 2016.35 | 2044.70 | 22.22 | 298.00 | 1089.00 |
2040.27
|
2040.27
|
19-09-2024 | 2044.00 | 2046.90 | 1996.70 | 2017.40 | 32.27 | 428.00 | 1595.00 |
2023.22
|
2023.22
|
18-09-2024 | 2072.40 | 2120.00 | 2050.55 | 2061.80 | 51.66 | 563.00 | 2491.00 |
2073.92
|
2073.92
|
|