MUDUNURU LTD.
20 December 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE491C01027
|
BSE Code / NSE Code
|
538743 / MUDUNURU
|
Book Value (Rs.)
|
-0.25
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.12 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 7.78 | 7.78 | 7.06 | 7.73 | 0.55 | 16.00 | 7116.00 |
7.74
|
7.74
|
19-12-2024 | 8.10 | 8.10 | 7.40 | 7.41 | 1.02 | 11.00 | 12831.00 |
7.95
|
7.95
|
18-12-2024 | 7.04 | 7.75 | 7.03 | 7.75 | 1.12 | 18.00 | 14835.00 |
7.52
|
7.52
|
17-12-2024 | 6.69 | 7.39 | 6.69 | 7.39 | 1.60 | 20.00 | 21781.00 |
7.37
|
7.37
|
16-12-2024 | 7.71 | 7.71 | 6.99 | 7.04 | 2.33 | 15.00 | 30249.00 |
7.71
|
7.71
|
13-12-2024 | 7.10 | 7.35 | 6.65 | 7.35 | 0.03 | 7.00 | 429.00 |
7.14
|
7.14
|
12-12-2024 | 7.36 | 7.36 | 7.00 | 7.00 | 0.00 | 3.00 | 50.00 |
7.00
|
7.00
|
11-12-2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.03 | 6.00 | 449.00 |
7.36
|
7.36
|
|