MUKESH BABU FINANCIAL SERVICES LTD.
05 February 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE596B01017
|
BSE Code / NSE Code
|
530341 / MUKESHB
|
Book Value (Rs.)
|
489.88
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
181
|
EPS
|
8.45
|
P/E
|
16.86
|
|
Market Cap.
|
99.34 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
0.29 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2025 | 148.95 | 148.95 | 146.00 | 147.20 | 0.01 | 6.00 | 8.00 |
147.38
|
147.38
|
| 03-02-2025 | 145.50 | 145.50 | 141.00 | 145.35 | 0.64 | 7.00 | 438.00 |
145.40
|
145.40
|
| 01-02-2025 | 145.45 | 151.00 | 145.45 | 151.00 | 0.16 | 6.00 | 112.00 |
145.54
|
145.54
|
| 31-01-2025 | 150.00 | 151.00 | 149.95 | 149.95 | 0.07 | 4.00 | 45.00 |
150.53
|
150.53
|
| 30-01-2025 | 145.20 | 151.00 | 142.10 | 151.00 | 0.15 | 5.00 | 105.00 |
142.21
|
142.21
|
| 29-01-2025 | 145.20 | 151.00 | 145.00 | 145.20 | 1.50 | 12.00 | 1036.00 |
145.19
|
145.19
|
| 28-01-2025 | 145.00 | 145.70 | 145.00 | 145.20 | 0.02 | 6.00 | 13.00 |
145.00
|
145.00
|
| 27-01-2025 | 144.90 | 145.00 | 144.90 | 145.00 | 0.73 | 10.00 | 504.00 |
144.96
|
144.96
|
|