KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2025 - 2:06PM >>  ABB India 5633.7  [ 1.18% ]  ACC 2082.95  [ 1.04% ]  Ambuja Cements 579  [ 1.65% ]  Asian Paints Ltd. 2452.4  [ -0.70% ]  Axis Bank Ltd. 1226.75  [ 3.03% ]  Bajaj Auto 8255.9  [ 2.97% ]  Bank of Baroda 249.5  [ 2.80% ]  Bharti Airtel 1881.8  [ -0.39% ]  Bharat Heavy Ele 226.75  [ -0.33% ]  Bharat Petroleum 303.75  [ 1.84% ]  Britannia Ind. 5412.75  [ -0.74% ]  Cipla 1517.85  [ 0.16% ]  Coal India 402.15  [ 0.85% ]  Colgate Palm. 2558.45  [ -0.46% ]  Dabur India 475.55  [ -0.76% ]  DLF Ltd. 676.95  [ 1.07% ]  Dr. Reddy's Labs 1169.55  [ 0.50% ]  GAIL (India) 195.55  [ 4.60% ]  Grasim Inds. 2768.8  [ 0.29% ]  HCL Technologies 1486.5  [ 3.37% ]  HDFC Bank 1929.05  [ 1.18% ]  Hero MotoCorp 3879.75  [ 2.82% ]  Hindustan Unilever L 2356.05  [ -0.78% ]  Hindalco Indus. 623.7  [ 2.43% ]  ICICI Bank 1408.2  [ 0.11% ]  Indian Hotels Co 828.1  [ -1.53% ]  IndusInd Bank 829.7  [ 4.44% ]  Infosys L 1457.35  [ 2.62% ]  ITC Ltd. 423.45  [ -0.89% ]  Jindal St & Pwr 909.05  [ 2.97% ]  Kotak Mahindra Bank 2245.15  [ 2.61% ]  L&T 3280.15  [ 1.04% ]  Lupin Ltd. 2008  [ 3.68% ]  Mahi. & Mahi 2759.1  [ 2.98% ]  Maruti Suzuki India 11730.1  [ 0.33% ]  MTNL 43.33  [ -1.19% ]  Nestle India 2411.85  [ -0.16% ]  NIIT Ltd. 131.3  [ 0.57% ]  NMDC Ltd. 67.85  [ 2.96% ]  NTPC 365.7  [ 0.44% ]  ONGC 250.15  [ 2.71% ]  Punj. NationlBak 102.66  [ 3.17% ]  Power Grid Corpo 319.25  [ 3.38% ]  Reliance Inds. 1296.75  [ 1.74% ]  SBI 819.9  [ 2.86% ]  Vedanta 412.35  [ 3.09% ]  Shipping Corpn. 177.5  [ 1.20% ]  Sun Pharma. 1750  [ -0.06% ]  Tata Chemicals 854.8  [ 0.75% ]  Tata Consumer Produc 1125.9  [ 0.52% ]  Tata Motors 629.05  [ 1.21% ]  Tata Steel 139.3  [ 1.57% ]  Tata Power Co. 390.7  [ 2.45% ]  Tata Consultancy 3330.9  [ 0.97% ]  Tech Mahindra 1368.6  [ 4.81% ]  UltraTech Cement 11949.7  [ 0.39% ]  United Spirits 1515.4  [ -0.12% ]  Wipro 238.85  [ 0.82% ]  Zee Entertainment En 118.6  [ 3.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT MICROFIN LTD.

    21 April 2025 | 01:54

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE046W01019 BSE Code / NSE Code 544055 / MUTHOOTMF Book Value (Rs.) 175.99 Face Value 10.00
    Bookclosure 52Week High 258 EPS 26.37 P/E 6.11
    Market Cap. 2744.92 Cr. 52Week Low 119 P/BV / Div Yield (%) 0.91 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2025140.10142.60139.35140.9031.04688.0022012.00 141.01 141.01
    16-04-2025139.20141.00136.50140.1010.10402.007275.00 138.88 138.88
    15-04-2025135.00139.50135.00139.1030.47633.0022048.00 138.18 138.18
    11-04-2025130.65135.55130.65134.958.94159.006705.00 133.26 133.26
    09-04-2025135.00135.00129.05130.5010.42200.008026.00 129.85 129.85
    08-04-2025130.05133.05128.90132.3526.10650.0019903.00 131.15 131.15
    07-04-2025118.70129.95118.65127.8042.441292.0033620.00 126.23 126.23
    04-04-2025134.90134.90129.60132.5528.95765.0022024.00 131.46 131.46
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.