NACL INDUSTRIES LTD.
04 April 2025 | 03:46
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE295D01020
|
BSE Code / NSE Code
|
524709 / NACLIND
|
Book Value (Rs.)
|
25.37
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
135
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2690.77 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
5.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 123.10 | 135.35 | 123.10 | 131.35 | 561.29 | 5029.00 | 426550.00 |
131.59
|
131.59
|
| 02-04-2025 | 115.15 | 123.05 | 113.60 | 123.05 | 218.68 | 1597.00 | 180477.00 |
121.17
|
121.17
|
| 01-04-2025 | 102.05 | 111.90 | 102.05 | 111.90 | 114.45 | 659.00 | 104819.00 |
109.19
|
109.19
|
| 28-03-2025 | 103.80 | 104.39 | 100.55 | 101.77 | 30.73 | 273.00 | 29991.00 |
102.48
|
102.48
|
| 27-03-2025 | 98.01 | 107.00 | 98.01 | 100.67 | 86.66 | 879.00 | 84663.00 |
102.36
|
102.36
|
| 26-03-2025 | 99.01 | 102.32 | 98.68 | 99.75 | 36.75 | 312.00 | 36571.00 |
100.48
|
100.48
|
| 25-03-2025 | 102.61 | 105.26 | 99.72 | 100.27 | 63.18 | 543.00 | 62563.00 |
100.98
|
100.98
|
| 24-03-2025 | 103.69 | 107.65 | 101.51 | 102.33 | 142.20 | 1176.00 | 136129.00 |
104.46
|
104.46
|
|