NAHAR INDUSTRIAL ENTERPRISES LTD.
07 March 2025 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE289A01011
|
BSE Code / NSE Code
|
519136 / NAHARINDUS
|
Book Value (Rs.)
|
224.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
175
|
EPS
|
2.25
|
P/E
|
44.69
|
|
Market Cap.
|
434.82 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 99.00 | 103.03 | 99.00 | 100.92 | 108.18 | 515.00 | 106764.00 |
101.33
|
101.33
|
| 06-03-2025 | 96.01 | 101.97 | 96.01 | 100.45 | 141.75 | 111.00 | 141089.00 |
100.47
|
100.47
|
| 05-03-2025 | 93.86 | 98.91 | 93.86 | 98.07 | 2.76 | 120.00 | 2828.00 |
97.69
|
97.69
|
| 04-03-2025 | 92.09 | 96.98 | 91.73 | 93.27 | 26.62 | 169.00 | 28114.00 |
94.70
|
94.70
|
| 03-03-2025 | 97.75 | 99.52 | 90.83 | 93.23 | 9.74 | 215.00 | 10454.00 |
93.16
|
93.16
|
| 28-02-2025 | 101.00 | 101.20 | 95.55 | 96.85 | 5.05 | 197.00 | 5179.00 |
97.51
|
97.51
|
| 27-02-2025 | 102.60 | 104.85 | 101.00 | 101.20 | 2.19 | 90.00 | 2135.00 |
102.64
|
102.64
|
| 25-02-2025 | 106.55 | 106.55 | 102.90 | 104.05 | 0.55 | 66.00 | 524.00 |
104.52
|
104.52
|
|