NAKODA GROUP OF INDUSTRIES LTD.
16 April 2025 | 03:54
Industry >> Food Processing & Packaging
|
ISIN No
|
INE236Y01012
|
BSE Code / NSE Code
|
541418 / NGIL
|
Book Value (Rs.)
|
19.08
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
53
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.62 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2025 | 32.90 | 33.49 | 32.06 | 32.42 | 5.38 | 152.00 | 16542.00 |
32.51
|
32.51
|
| 15-04-2025 | 32.90 | 34.25 | 32.00 | 32.81 | 10.57 | 158.00 | 32088.00 |
32.94
|
32.94
|
| 11-04-2025 | 32.52 | 32.73 | 32.27 | 32.73 | 0.15 | 16.00 | 476.00 |
32.38
|
32.38
|
| 09-04-2025 | 31.95 | 32.34 | 31.95 | 32.30 | 0.00 | 5.00 | 5.00 |
32.20
|
32.20
|
| 08-04-2025 | 32.21 | 32.34 | 32.21 | 32.34 | 0.00 | 2.00 | 2.00 |
32.00
|
32.00
|
| 07-04-2025 | 31.49 | 32.47 | 31.06 | 31.35 | 1.80 | 296.00 | 5737.00 |
31.46
|
31.46
|
| 04-04-2025 | 33.29 | 33.60 | 32.41 | 33.60 | 1.79 | 90.00 | 5420.00 |
32.96
|
32.96
|
| 03-04-2025 | 34.51 | 34.76 | 33.15 | 33.65 | 0.52 | 227.00 | 1529.00 |
34.09
|
34.09
|
|