NANDAN DENIM LTD.
01 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.06
|
Face Value
|
1.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.31
|
P/E
|
19.43
|
Market Cap.
|
873.53 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 6.05 | 6.10 | 5.93 | 6.06 | 59.48 | 1431.00 | 979584.00 |
6.07
|
6.07
|
31-10-2024 | 5.75 | 5.81 | 5.75 | 5.81 | 61.62 | 1009.00 | 1062192.00 |
5.80
|
5.80
|
30-10-2024 | 5.40 | 5.54 | 5.11 | 5.54 | 43.14 | 922.00 | 788804.00 |
5.47
|
5.47
|
29-10-2024 | 5.21 | 5.28 | 5.12 | 5.28 | 46.34 | 899.00 | 880172.00 |
5.27
|
5.27
|
28-10-2024 | 4.82 | 5.06 | 4.65 | 5.03 | 33.32 | 682.00 | 670060.00 |
4.97
|
4.97
|
25-10-2024 | 5.00 | 5.00 | 4.70 | 4.82 | 40.26 | 983.00 | 840986.00 |
4.79
|
4.79
|
24-10-2024 | 4.71 | 4.93 | 4.70 | 4.92 | 25.56 | 746.00 | 525523.00 |
4.86
|
4.86
|
23-10-2024 | 5.03 | 5.03 | 4.91 | 4.91 | 33.82 | 1018.00 | 687634.00 |
4.92
|
4.92
|
|