NANDAN DENIM LTD.
06 January 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.06
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.31
|
P/E
|
15.20
|
|
Market Cap.
|
683.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2025 | 4.93 | 5.00 | 4.71 | 4.75 | 39.52 | 1453.00 | 820941.00 |
4.81
|
4.81
|
| 03-01-2025 | 5.05 | 5.08 | 4.92 | 4.94 | 31.01 | 947.00 | 622896.00 |
4.98
|
4.98
|
| 02-01-2025 | 5.05 | 5.18 | 4.92 | 4.98 | 43.08 | 1056.00 | 864344.00 |
4.98
|
4.98
|
| 01-01-2025 | 4.91 | 5.09 | 4.86 | 4.99 | 31.55 | 969.00 | 628671.00 |
5.02
|
5.02
|
| 31-12-2024 | 4.87 | 4.96 | 4.70 | 4.86 | 41.03 | 1504.00 | 851434.00 |
4.82
|
4.82
|
| 30-12-2024 | 5.00 | 5.00 | 4.85 | 4.87 | 20.78 | 889.00 | 421059.00 |
4.94
|
4.94
|
| 27-12-2024 | 4.96 | 5.10 | 4.90 | 4.96 | 15.24 | 606.00 | 305441.00 |
4.99
|
4.99
|
| 26-12-2024 | 5.08 | 5.15 | 4.96 | 4.99 | 10.12 | 465.00 | 200886.00 |
5.04
|
5.04
|
|