NANDAN DENIM LTD.
30 September 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.06
|
Face Value
|
1.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.31
|
P/E
|
21.39
|
Market Cap.
|
961.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 6.92 | 6.92 | 6.50 | 6.54 | 61.00 | 906.00 | 919747.00 |
6.63
|
6.63
|
27-09-2024 | 7.09 | 7.09 | 6.63 | 6.84 | 86.59 | 1235.00 | 1285266.00 |
6.74
|
6.74
|
26-09-2024 | 7.22 | 7.30 | 6.88 | 6.97 | 112.23 | 1865.00 | 1599237.00 |
7.02
|
7.02
|
25-09-2024 | 7.28 | 7.33 | 7.00 | 7.22 | 162.65 | 1586.00 | 2266033.00 |
7.18
|
7.18
|
24-09-2024 | 6.79 | 7.14 | 6.51 | 6.99 | 326.15 | 2852.00 | 4633483.00 |
7.04
|
7.04
|
23-09-2024 | 6.44 | 6.82 | 6.18 | 6.81 | 279.44 | 2225.00 | 4252828.00 |
6.57
|
6.57
|
20-09-2024 | 6.80 | 6.80 | 6.46 | 6.50 | 147.95 | 2325.00 | 2254100.00 |
6.56
|
6.56
|
19-09-2024 | 6.74 | 6.81 | 6.55 | 6.80 | 164.83 | 2199.00 | 2447343.00 |
6.73
|
6.73
|
|