NANDAN DENIM LTD.
22 November 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.06
|
Face Value
|
1.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.31
|
P/E
|
15.74
|
Market Cap.
|
707.76 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3.06 | 227.00 | 60978.00 |
5.02
|
5.02
|
21-11-2024 | 5.12 | 5.12 | 5.12 | 5.12 | 6.45 | 200.00 | 125990.00 |
5.12
|
5.12
|
19-11-2024 | 5.22 | 5.22 | 5.22 | 5.22 | 8.50 | 277.00 | 162826.00 |
5.22
|
5.22
|
18-11-2024 | 5.32 | 5.32 | 5.32 | 5.32 | 2.80 | 206.00 | 52676.00 |
5.32
|
5.32
|
14-11-2024 | 5.42 | 5.42 | 5.42 | 5.42 | 4.29 | 235.00 | 79087.00 |
5.42
|
5.42
|
13-11-2024 | 5.53 | 5.53 | 5.53 | 5.53 | 3.82 | 221.00 | 69166.00 |
5.53
|
5.53
|
12-11-2024 | 5.64 | 5.64 | 5.64 | 5.64 | 3.22 | 235.00 | 57047.00 |
5.64
|
5.64
|
11-11-2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4.49 | 247.00 | 78123.00 |
5.75
|
5.75
|
|