NANDAN DENIM LTD.
04 April 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.17
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.31
|
P/E
|
12.50
|
|
Market Cap.
|
562.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 4.03 | 4.11 | 3.85 | 3.90 | 56.64 | 1162.00 | 1449315.00 |
3.91
|
3.91
|
| 03-04-2025 | 3.73 | 4.04 | 3.70 | 3.98 | 35.40 | 1009.00 | 906112.00 |
3.91
|
3.91
|
| 02-04-2025 | 3.68 | 3.79 | 3.60 | 3.75 | 19.57 | 777.00 | 528339.00 |
3.70
|
3.70
|
| 01-04-2025 | 3.59 | 3.74 | 3.54 | 3.65 | 25.09 | 987.00 | 686619.00 |
3.65
|
3.65
|
| 28-03-2025 | 3.62 | 3.75 | 3.50 | 3.54 | 87.63 | 1617.00 | 2436343.00 |
3.60
|
3.60
|
| 27-03-2025 | 3.76 | 3.89 | 3.60 | 3.67 | 64.05 | 1356.00 | 1723922.00 |
3.72
|
3.72
|
| 26-03-2025 | 3.97 | 4.04 | 3.72 | 3.79 | 56.42 | 1682.00 | 1469023.00 |
3.84
|
3.84
|
| 25-03-2025 | 4.15 | 4.29 | 3.87 | 3.96 | 72.89 | 1990.00 | 1801104.00 |
4.05
|
4.05
|
|