NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
21 January 2025 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE060D01010
|
BSE Code / NSE Code
|
517431 / NARMP
|
Book Value (Rs.)
|
6.44
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
121
|
EPS
|
0.00
|
P/E
|
27,875.00
|
|
Market Cap.
|
40.40 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
17.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 114.40 | 115.20 | 110.50 | 111.50 | 21.89 | 129.00 | 19545.00 |
112.01
|
112.01
|
| 20-01-2025 | 106.00 | 114.25 | 106.00 | 109.75 | 20.87 | 187.00 | 19211.00 |
108.61
|
108.61
|
| 17-01-2025 | 108.00 | 113.75 | 107.50 | 108.85 | 27.25 | 210.00 | 25040.00 |
108.84
|
108.84
|
| 16-01-2025 | 121.40 | 121.40 | 112.75 | 113.15 | 80.75 | 415.00 | 69848.00 |
115.60
|
115.60
|
| 15-01-2025 | 113.50 | 115.75 | 113.50 | 115.65 | 65.85 | 400.00 | 56954.00 |
115.62
|
115.62
|
| 14-01-2025 | 110.25 | 110.25 | 105.50 | 110.25 | 87.66 | 412.00 | 79545.00 |
110.20
|
110.20
|
| 13-01-2025 | 102.00 | 105.00 | 102.00 | 105.00 | 17.45 | 49.00 | 16746.00 |
104.19
|
104.19
|
| 10-01-2025 | 99.50 | 101.45 | 99.50 | 100.00 | 3.50 | 15.00 | 3516.00 |
99.68
|
99.68
|
|