NATIONAL OXYGEN LTD.
22 April 2025 | 04:01
Industry >> Industrial Gases
|
ISIN No
|
INE296D01010
|
BSE Code / NSE Code
|
507813 / NOL
|
Book Value (Rs.)
|
-1.98
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.44 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
-52.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 107.30 | 108.90 | 105.25 | 105.55 | 1.09 | 17.00 | 1026.00 |
106.02
|
106.02
|
| 17-04-2025 | 105.00 | 110.45 | 105.00 | 105.20 | 0.50 | 50.00 | 469.00 |
105.71
|
105.71
|
| 16-04-2025 | 109.80 | 109.80 | 105.85 | 105.95 | 1.15 | 34.00 | 1075.00 |
106.68
|
106.68
|
| 15-04-2025 | 108.45 | 108.45 | 104.00 | 104.45 | 0.52 | 27.00 | 492.00 |
105.35
|
105.35
|
| 11-04-2025 | 104.95 | 109.00 | 101.50 | 105.80 | 1.12 | 31.00 | 1079.00 |
103.91
|
103.91
|
| 09-04-2025 | 103.45 | 103.45 | 100.00 | 102.60 | 0.28 | 27.00 | 278.00 |
101.03
|
101.03
|
| 08-04-2025 | 108.85 | 108.85 | 99.25 | 103.45 | 0.43 | 32.00 | 409.00 |
104.25
|
104.25
|
| 07-04-2025 | 105.95 | 105.95 | 99.00 | 104.45 | 0.89 | 50.00 | 885.00 |
100.01
|
100.01
|
|