NATUREWINGS HOLIDAYS LTD.
21 January 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE0N4701016
|
BSE Code / NSE Code
|
544245 / NHL
|
Book Value (Rs.)
|
11.41
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
3.54
|
P/E
|
21.75
|
|
Market Cap.
|
24.34 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
6.75 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 76.00 | 78.00 | 75.90 | 77.00 | 6.11 | 5.00 | 8000.00 |
76.38
|
76.38
|
| 20-01-2025 | 63.00 | 65.00 | 59.25 | 65.00 | 4.00 | 3.00 | 6400.00 |
62.56
|
62.56
|
| 16-01-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.04 | 1.00 | 1600.00 |
65.00
|
65.00
|
| 15-01-2025 | 62.10 | 65.00 | 62.10 | 65.00 | 3.07 | 3.00 | 4800.00 |
64.03
|
64.03
|
| 14-01-2025 | 59.60 | 64.30 | 59.60 | 64.30 | 6.10 | 6.00 | 9600.00 |
63.50
|
63.50
|
| 13-01-2025 | 56.70 | 62.00 | 56.70 | 62.00 | 8.58 | 9.00 | 14400.00 |
59.59
|
59.59
|
| 10-01-2025 | 68.48 | 68.48 | 65.06 | 65.06 | 3.18 | 3.00 | 4800.00 |
66.20
|
66.20
|
| 09-01-2025 | 68.48 | 68.48 | 68.48 | 68.48 | 13.15 | 12.00 | 19200.00 |
68.48
|
68.48
|
|