NAVIGANT CORPORATE ADVISORS LTD.
21 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE364T01012
|
BSE Code / NSE Code
|
539521 / NAVIGANT
|
Book Value (Rs.)
|
33.34
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
3.73
|
P/E
|
16.89
|
|
Market Cap.
|
19.86 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 65.62 | 65.62 | 63.00 | 63.00 | 11.35 | 6.00 | 17500.00 |
64.87
|
64.87
|
| 17-04-2025 | 62.50 | 62.50 | 62.50 | 62.50 | 17.19 | 10.00 | 27500.00 |
62.50
|
62.50
|
| 16-04-2025 | 59.53 | 59.53 | 59.53 | 59.53 | 2.98 | 2.00 | 5000.00 |
59.53
|
59.53
|
| 01-04-2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1.42 | 1.00 | 2500.00 |
56.70
|
56.70
|
| 27-03-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2.70 | 1.00 | 5000.00 |
54.00
|
54.00
|
| 26-03-2025 | 55.30 | 55.30 | 55.30 | 55.30 | 1.38 | 1.00 | 2500.00 |
55.30
|
55.30
|
| 25-03-2025 | 52.67 | 52.67 | 52.67 | 52.67 | 1.32 | 1.00 | 2500.00 |
52.67
|
52.67
|