NETTLINX LTD.
04 April 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
21.22
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
124
|
EPS
|
3.37
|
P/E
|
11.79
|
|
Market Cap.
|
96.17 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.87 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 37.80 | 39.78 | 36.00 | 39.78 | 43.83 | 238.00 | 113108.00 |
38.75
|
38.75
|
| 03-04-2025 | 38.80 | 38.80 | 36.25 | 37.89 | 20.71 | 336.00 | 56525.00 |
36.65
|
36.65
|
| 02-04-2025 | 36.82 | 38.39 | 35.50 | 38.15 | 9.90 | 164.00 | 26174.00 |
37.81
|
37.81
|
| 01-04-2025 | 37.50 | 37.99 | 35.25 | 36.80 | 5.29 | 167.00 | 14356.00 |
36.83
|
36.83
|
| 28-03-2025 | 39.00 | 39.50 | 35.91 | 36.32 | 14.23 | 420.00 | 37851.00 |
37.61
|
37.61
|
| 27-03-2025 | 39.75 | 41.00 | 37.79 | 37.79 | 59.30 | 485.00 | 151507.00 |
39.14
|
39.14
|
| 26-03-2025 | 43.00 | 43.95 | 39.77 | 39.77 | 49.70 | 642.00 | 124003.00 |
40.08
|
40.08
|
| 25-03-2025 | 41.95 | 43.00 | 39.90 | 41.86 | 43.06 | 649.00 | 103934.00 |
41.43
|
41.43
|
|