NETTLINX LTD.
01 November 2024 | 12:00
Industry >> Telecom Services
ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
20.86
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
131
|
EPS
|
3.37
|
P/E
|
25.75
|
Market Cap.
|
209.95 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
4.16 / 0.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-11-2024 | 86.15 | 87.50 | 84.99 | 86.84 | 10.80 | 63.00 | 12456.00 |
86.71
|
86.71
|
31-10-2024 | 85.79 | 85.79 | 83.57 | 84.45 | 8.93 | 82.00 | 10559.00 |
84.57
|
84.57
|
30-10-2024 | 86.00 | 86.95 | 83.00 | 83.93 | 9.99 | 118.00 | 11834.00 |
84.40
|
84.40
|
29-10-2024 | 84.24 | 87.49 | 84.24 | 85.07 | 5.48 | 66.00 | 6447.00 |
85.02
|
85.02
|
28-10-2024 | 87.98 | 87.98 | 82.00 | 85.91 | 13.59 | 174.00 | 16020.00 |
84.82
|
84.82
|
25-10-2024 | 86.25 | 87.95 | 83.21 | 86.05 | 14.47 | 149.00 | 16980.00 |
85.24
|
85.24
|
24-10-2024 | 86.20 | 88.40 | 86.05 | 87.47 | 8.08 | 73.00 | 9278.00 |
87.13
|
87.13
|
23-10-2024 | 88.45 | 88.90 | 85.00 | 87.72 | 25.82 | 144.00 | 29656.00 |
87.07
|
87.07
|
|