NETTLINX LTD.
22 November 2024 | 12:00
Industry >> Telecom Services
ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
20.86
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
131
|
EPS
|
3.37
|
P/E
|
24.46
|
Market Cap.
|
199.51 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
3.96 / 0.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-11-2024 | 81.31 | 83.89 | 80.04 | 82.52 | 59.24 | 175.00 | 71914.00 |
82.37
|
82.37
|
21-11-2024 | 82.45 | 84.80 | 79.11 | 82.93 | 107.08 | 281.00 | 129285.00 |
82.83
|
82.83
|
19-11-2024 | 85.00 | 85.00 | 83.00 | 83.93 | 13.72 | 59.00 | 16340.00 |
83.98
|
83.98
|
18-11-2024 | 83.95 | 85.00 | 81.16 | 84.69 | 72.64 | 229.00 | 85744.00 |
84.72
|
84.72
|
14-11-2024 | 82.80 | 83.40 | 78.35 | 83.04 | 21.70 | 141.00 | 26399.00 |
82.18
|
82.18
|
13-11-2024 | 80.40 | 83.65 | 79.25 | 79.95 | 10.44 | 97.00 | 12991.00 |
80.40
|
80.40
|
12-11-2024 | 83.60 | 83.60 | 80.00 | 82.42 | 13.25 | 170.00 | 16185.00 |
81.85
|
81.85
|
11-11-2024 | 83.80 | 83.80 | 80.33 | 82.54 | 12.39 | 100.00 | 15079.00 |
82.19
|
82.19
|
|