NEXT MEDIAWORKS LTD.
04 April 2025 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE747B01016
|
BSE Code / NSE Code
|
532416 / NEXTMEDIA
|
Book Value (Rs.)
|
-14.49
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2017
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.09 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 6.70 | 7.12 | 6.50 | 6.99 | 0.07 | 28.00 | 1087.00 |
6.61
|
6.61
|
| 03-04-2025 | 6.78 | 6.79 | 6.69 | 6.79 | 0.73 | 24.00 | 10733.00 |
6.77
|
6.77
|
| 02-04-2025 | 6.59 | 6.59 | 6.15 | 6.47 | 0.02 | 9.00 | 333.00 |
6.19
|
6.19
|
| 01-04-2025 | 6.49 | 6.49 | 6.05 | 6.36 | 0.21 | 20.00 | 3468.00 |
6.13
|
6.13
|
| 28-03-2025 | 6.12 | 6.28 | 6.08 | 6.28 | 0.23 | 20.00 | 3773.00 |
6.11
|
6.11
|
| 27-03-2025 | 6.10 | 6.43 | 6.10 | 6.39 | 0.00 | 6.00 | 25.00 |
6.32
|
6.32
|
| 26-03-2025 | 6.18 | 6.62 | 6.18 | 6.20 | 0.03 | 11.00 | 409.00 |
6.21
|
6.21
|
| 25-03-2025 | 6.20 | 6.34 | 6.18 | 6.34 | 0.13 | 15.00 | 1995.00 |
6.31
|
6.31
|
|