NIBE ORDNANCE AND MARITIME LTD.
04 April 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE425H01016
|
BSE Code / NSE Code
|
512091 / NIBEORD
|
Book Value (Rs.)
|
19.58
|
Face Value
|
10.00
|
|
Bookclosure
|
07/01/2025
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.68 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 03-04-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 02-04-2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 01-04-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 28-03-2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 27-03-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 26-03-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 25-03-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
|