NIIT LTD.
21 November 2024 | 02:39
Industry >> IT Training Services
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
76.31
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
207
|
EPS
|
2.83
|
P/E
|
66.78
|
Market Cap.
|
2561.51 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
2.48 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 187.00 | 197.15 | 185.65 | 188.50 | 682.52 | 6342.00 | 355307.00 |
192.09
|
192.09
|
18-11-2024 | 181.30 | 187.15 | 178.15 | 185.55 | 298.91 | 2610.00 | 162743.00 |
183.67
|
183.67
|
14-11-2024 | 179.20 | 190.55 | 179.20 | 182.95 | 361.10 | 3076.00 | 194915.00 |
185.26
|
185.26
|
13-11-2024 | 188.75 | 189.15 | 178.10 | 179.10 | 288.42 | 2668.00 | 158266.00 |
182.24
|
182.24
|
12-11-2024 | 194.65 | 196.85 | 186.80 | 187.45 | 461.72 | 3246.00 | 241278.00 |
191.36
|
191.36
|
11-11-2024 | 189.05 | 207.55 | 186.25 | 191.85 | 1409.58 | 10834.00 | 716173.00 |
196.82
|
196.82
|
08-11-2024 | 184.60 | 195.05 | 180.70 | 189.90 | 641.23 | 5243.00 | 336528.00 |
190.54
|
190.54
|
07-11-2024 | 194.35 | 196.60 | 181.55 | 182.90 | 642.47 | 6180.00 | 342415.00 |
187.63
|
187.63
|
|