NIIT LTD.
01 November 2024 | 07:24
Industry >> IT Training Services
ISIN No
|
INE161A01038
|
BSE Code / NSE Code
|
500304 / NIITLTD
|
Book Value (Rs.)
|
76.31
|
Face Value
|
2.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
204
|
EPS
|
2.83
|
P/E
|
58.39
|
Market Cap.
|
2239.96 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
2.17 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 155.05 | 158.05 | 154.05 | 154.95 | 94.58 | 906.00 | 60810.00 |
155.53
|
155.53
|
30-10-2024 | 156.20 | 160.70 | 152.45 | 158.15 | 141.72 | 1647.00 | 89551.00 |
158.26
|
158.26
|
29-10-2024 | 158.40 | 158.40 | 151.20 | 153.35 | 118.04 | 1310.00 | 76976.00 |
153.35
|
153.35
|
28-10-2024 | 151.40 | 157.00 | 148.50 | 154.30 | 287.29 | 1995.00 | 186264.00 |
154.24
|
154.24
|
25-10-2024 | 162.95 | 162.95 | 148.05 | 151.45 | 190.45 | 2026.00 | 124862.00 |
152.53
|
152.53
|
24-10-2024 | 156.25 | 161.50 | 156.25 | 157.70 | 80.24 | 885.00 | 50485.00 |
158.93
|
158.93
|
23-10-2024 | 157.20 | 164.70 | 152.95 | 158.70 | 219.10 | 1974.00 | 136735.00 |
160.24
|
160.24
|
22-10-2024 | 164.10 | 168.30 | 156.15 | 157.20 | 269.11 | 2522.00 | 167895.00 |
160.29
|
160.29
|
|