NILACHAL REFRACTORIES LTD.
22 January 2025 | 10:03
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-2.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
112
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
104.76 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
-17.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 54.06 | 54.50 | 49.00 | 51.45 | 1.24 | 30.00 | 2458.00 |
50.51
|
50.51
|
| 17-01-2025 | 54.06 | 54.06 | 52.74 | 53.00 | 0.39 | 10.00 | 730.00 |
53.00
|
53.00
|
| 16-01-2025 | 54.88 | 54.88 | 53.00 | 53.00 | 0.38 | 19.00 | 701.00 |
53.79
|
53.79
|
| 15-01-2025 | 49.97 | 53.80 | 49.97 | 52.92 | 1.39 | 51.00 | 2631.00 |
52.75
|
52.75
|
| 14-01-2025 | 51.80 | 51.80 | 47.01 | 49.05 | 0.16 | 17.00 | 331.00 |
49.50
|
49.50
|
| 13-01-2025 | 51.97 | 51.97 | 48.43 | 49.25 | 0.23 | 11.00 | 460.00 |
49.04
|
49.04
|
| 10-01-2025 | 51.48 | 55.67 | 50.95 | 50.95 | 0.85 | 39.00 | 1614.00 |
52.50
|
52.50
|
| 09-01-2025 | 50.30 | 54.94 | 50.30 | 52.53 | 5.50 | 91.00 | 10299.00 |
53.40
|
53.40
|
|