NIRAJ CEMENT STRUCTURALS LTD.
21 February 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE368I01016
|
BSE Code / NSE Code
|
532986 / NIRAJ
|
Book Value (Rs.)
|
32.94
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
1.91
|
P/E
|
29.23
|
|
Market Cap.
|
284.16 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 51.20 | 58.71 | 50.90 | 55.78 | 5.74 | 317.00 | 10171.00 |
56.40
|
56.40
|
| 20-02-2025 | 45.54 | 52.50 | 45.54 | 51.07 | 1.42 | 87.00 | 2818.00 |
50.37
|
50.37
|
| 19-02-2025 | 44.07 | 46.89 | 44.07 | 46.06 | 2.48 | 104.00 | 5442.00 |
45.55
|
45.55
|
| 18-02-2025 | 45.95 | 45.95 | 43.91 | 44.07 | 0.64 | 20.00 | 1450.00 |
44.29
|
44.29
|
| 17-02-2025 | 48.04 | 48.04 | 46.00 | 46.13 | 2.39 | 152.00 | 5082.00 |
47.00
|
47.00
|
| 14-02-2025 | 51.00 | 51.00 | 47.15 | 50.00 | 0.83 | 35.00 | 1699.00 |
48.94
|
48.94
|
| 13-02-2025 | 47.17 | 51.46 | 45.80 | 50.01 | 2.16 | 141.00 | 4323.00 |
49.89
|
49.89
|
| 12-02-2025 | 49.40 | 49.40 | 45.05 | 47.17 | 2.47 | 109.00 | 5245.00 |
47.15
|
47.15
|
|