NIRLON LTD.
07 March 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE910A01012
|
BSE Code / NSE Code
|
500307 / NIRLON
|
Book Value (Rs.)
|
42.19
|
Face Value
|
10.00
|
|
Bookclosure
|
21/02/2025
|
52Week High
|
529
|
EPS
|
22.81
|
P/E
|
21.76
|
|
Market Cap.
|
4472.11 Cr.
|
52Week Low
|
399
|
P/BV / Div Yield (%)
|
11.76 / 5.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-03-2025 | 485.00 | 501.00 | 485.00 | 496.25 | 19.48 | 154.00 | 3924.00 |
496.46
|
496.46
|
| 06-03-2025 | 495.00 | 509.65 | 495.00 | 496.10 | 23.53 | 248.00 | 4717.00 |
498.76
|
498.76
|
| 05-03-2025 | 490.05 | 498.80 | 490.00 | 494.85 | 285.84 | 1133.00 | 57790.00 |
494.61
|
494.61
|
| 04-03-2025 | 488.00 | 494.80 | 488.00 | 490.00 | 23.23 | 162.00 | 4736.00 |
490.43
|
490.43
|
| 03-03-2025 | 475.70 | 494.00 | 475.70 | 490.25 | 67.50 | 255.00 | 13769.00 |
490.20
|
490.20
|
| 28-02-2025 | 490.00 | 505.95 | 472.35 | 489.80 | 423.58 | 1031.00 | 86365.00 |
490.46
|
490.46
|
| 27-02-2025 | 491.60 | 499.95 | 489.10 | 489.85 | 57.82 | 254.00 | 11740.00 |
492.47
|
492.47
|
| 25-02-2025 | 495.00 | 500.00 | 491.00 | 496.40 | 50.78 | 337.00 | 10218.00 |
496.94
|
496.94
|
|