NMDC LTD.
21 January 2025 | 09:29
Industry >> Mining/Minerals
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
95
|
EPS
|
6.34
|
P/E
|
10.61
|
Market Cap.
|
59133.76 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.08 / 10.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-01-2025 | 67.41 | 68.05 | 65.75 | 67.10 | 719.28 | 6909.00 | 1069417.00 |
67.26
|
67.26
|
17-01-2025 | 65.89 | 67.10 | 64.80 | 66.63 | 406.00 | 2578.00 | 615462.00 |
65.97
|
65.97
|
16-01-2025 | 64.39 | 65.97 | 64.14 | 65.66 | 781.01 | 6232.00 | 1197211.00 |
65.24
|
65.24
|
15-01-2025 | 64.19 | 65.05 | 62.50 | 63.21 | 669.33 | 6349.00 | 1045126.00 |
64.04
|
64.04
|
14-01-2025 | 60.00 | 63.67 | 60.00 | 63.44 | 826.32 | 7059.00 | 1323098.00 |
62.45
|
62.45
|
13-01-2025 | 62.45 | 62.58 | 59.70 | 60.03 | 530.82 | 4677.00 | 867271.00 |
61.21
|
61.21
|
10-01-2025 | 64.90 | 65.16 | 62.82 | 63.01 | 762.63 | 9397.00 | 1199142.00 |
63.60
|
63.60
|
09-01-2025 | 66.05 | 66.11 | 64.66 | 64.81 | 566.58 | 6308.00 | 869168.00 |
65.19
|
65.19
|
|