NMDC LTD.
30 September 2024 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
87.60
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
286
|
EPS
|
19.02
|
P/E
|
12.87
|
Market Cap.
|
71773.47 Cr.
|
52Week Low
|
141
|
P/BV / Div Yield (%)
|
2.80 / 2.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 237.00 | 239.70 | 234.45 | 235.10 | 2315.47 | 14208.00 | 977345.00 |
236.91
|
236.91
|
26-09-2024 | 226.00 | 235.05 | 221.95 | 234.45 | 1417.50 | 8458.00 | 615842.00 |
230.17
|
230.17
|
25-09-2024 | 225.35 | 229.20 | 224.80 | 225.75 | 2020.20 | 11091.00 | 889309.00 |
227.17
|
227.17
|
24-09-2024 | 219.00 | 225.45 | 218.80 | 223.95 | 3398.32 | 22790.00 | 1518854.00 |
223.74
|
223.74
|
23-09-2024 | 212.60 | 215.95 | 212.20 | 215.55 | 677.43 | 7371.00 | 315398.00 |
214.79
|
214.79
|
20-09-2024 | 214.10 | 218.15 | 211.75 | 212.55 | 1287.00 | 8269.00 | 597150.00 |
215.52
|
215.52
|
19-09-2024 | 212.40 | 215.30 | 205.65 | 212.50 | 1245.88 | 8498.00 | 594361.00 |
209.62
|
209.62
|
18-09-2024 | 214.55 | 214.55 | 209.50 | 212.25 | 390.81 | 3468.00 | 184289.00 |
212.06
|
212.06
|
|