NMDC LTD.
27 January 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE584A01023
|
BSE Code / NSE Code
|
526371 / NMDC
|
Book Value (Rs.)
|
32.27
|
Face Value
|
1.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
95
|
EPS
|
6.34
|
P/E
|
10.16
|
Market Cap.
|
56645.68 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.00 / 11.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-01-2025 | 66.37 | 66.37 | 64.09 | 64.46 | 322.82 | 2736.00 | 495101.00 |
65.20
|
65.20
|
24-01-2025 | 67.99 | 68.47 | 66.43 | 66.70 | 506.52 | 4781.00 | 753437.00 |
67.23
|
67.23
|
23-01-2025 | 65.94 | 69.00 | 65.00 | 68.14 | 500.68 | 3911.00 | 737675.00 |
67.87
|
67.87
|
22-01-2025 | 66.31 | 66.74 | 63.82 | 65.66 | 213.93 | 2158.00 | 327964.00 |
65.23
|
65.23
|
21-01-2025 | 67.46 | 68.19 | 66.02 | 66.26 | 304.40 | 2393.00 | 454886.00 |
66.92
|
66.92
|
20-01-2025 | 67.41 | 68.05 | 65.75 | 67.10 | 719.28 | 6909.00 | 1069417.00 |
67.26
|
67.26
|
17-01-2025 | 65.89 | 67.10 | 64.80 | 66.63 | 406.00 | 2578.00 | 615462.00 |
65.97
|
65.97
|
16-01-2025 | 64.39 | 65.97 | 64.14 | 65.66 | 781.01 | 6232.00 | 1197211.00 |
65.24
|
65.24
|
|