NOIDA TOLL BRIDGE COMPANY LTD.
13 March 2025 | 03:15
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.38 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.18 | 19.00 | 4709.00 |
3.72
|
3.72
|
| 11-03-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.85 | 28.00 | 22363.00 |
3.79
|
3.79
|
| 10-03-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.59 | 32.00 | 15351.00 |
3.86
|
3.86
|
| 07-03-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.80 | 39.00 | 45927.00 |
3.93
|
3.93
|
| 06-03-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.72 | 41.00 | 18012.00 |
4.01
|
4.01
|
| 05-03-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.32 | 33.00 | 7929.00 |
4.09
|
4.09
|
| 04-03-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.09 | 22.00 | 2081.00 |
4.17
|
4.17
|
| 03-03-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.18 | 21.00 | 4242.00 |
4.25
|
4.25
|
|