NORBEN TEA & EXPORTS LTD.
21 February 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE369C01017
|
BSE Code / NSE Code
|
519528 / NORBTEAEXP
|
Book Value (Rs.)
|
11.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
50.20 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0.84 | 17.00 | 1949.00 |
42.85
|
42.85
|
| 20-02-2025 | 42.01 | 42.01 | 42.01 | 42.01 | 2.10 | 20.00 | 4989.00 |
42.01
|
42.01
|
| 19-02-2025 | 41.19 | 41.19 | 41.19 | 41.19 | 1.50 | 21.00 | 3651.00 |
41.19
|
41.19
|
| 18-02-2025 | 40.39 | 40.39 | 40.39 | 40.39 | 4.48 | 42.00 | 11092.00 |
40.39
|
40.39
|
| 17-02-2025 | 37.50 | 38.47 | 37.50 | 38.47 | 2.85 | 71.00 | 7440.00 |
38.35
|
38.35
|
| 14-02-2025 | 36.64 | 36.64 | 35.00 | 36.64 | 5.52 | 142.00 | 15158.00 |
36.43
|
36.43
|
| 13-02-2025 | 34.90 | 34.90 | 34.08 | 34.90 | 4.58 | 93.00 | 13176.00 |
34.80
|
34.80
|
| 12-02-2025 | 33.24 | 33.24 | 32.21 | 33.24 | 5.90 | 63.00 | 17757.00 |
33.24
|
33.24
|
|