NTC INDUSTRIES LTD.
04 April 2025 | 12:00
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE920C01017
|
BSE Code / NSE Code
|
526723 / NTCIND
|
Book Value (Rs.)
|
102.12
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2017
|
52Week High
|
295
|
EPS
|
3.53
|
P/E
|
56.26
|
|
Market Cap.
|
284.59 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 212.00 | 212.00 | 198.00 | 198.75 | 5.14 | 45.00 | 2586.00 |
198.62
|
198.62
|
| 03-04-2025 | 194.00 | 209.00 | 194.00 | 205.30 | 6.89 | 59.00 | 3411.00 |
201.89
|
201.89
|
| 02-04-2025 | 197.25 | 205.95 | 194.00 | 198.00 | 5.07 | 48.00 | 2571.00 |
197.37
|
197.37
|
| 01-04-2025 | 199.95 | 204.80 | 191.00 | 198.20 | 6.62 | 102.00 | 3349.00 |
197.66
|
197.66
|
| 28-03-2025 | 187.00 | 196.40 | 187.00 | 193.05 | 28.08 | 35.00 | 14550.00 |
193.01
|
193.01
|
| 27-03-2025 | 199.95 | 199.95 | 188.00 | 191.00 | 95.94 | 98.00 | 50366.00 |
190.49
|
190.49
|
| 26-03-2025 | 199.95 | 199.95 | 192.15 | 196.00 | 90.61 | 48.00 | 46319.00 |
195.63
|
195.63
|
| 25-03-2025 | 198.40 | 200.00 | 191.00 | 196.00 | 15.98 | 70.00 | 8239.00 |
193.92
|
193.92
|
|