NTPC LTD.
30 September 2024 | 03:59
Industry >> Power - Generation/Distribution
ISIN No
|
INE733E01010
|
BSE Code / NSE Code
|
532555 / NTPC
|
Book Value (Rs.)
|
165.74
|
Face Value
|
10.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
443
|
EPS
|
21.46
|
P/E
|
20.65
|
Market Cap.
|
429756.24 Cr.
|
52Week Low
|
228
|
P/BV / Div Yield (%)
|
2.67 / 1.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 436.00 | 442.40 | 433.15 | 437.55 | 4174.58 | 20256.00 | 953361.00 |
437.88
|
437.88
|
26-09-2024 | 437.90 | 437.90 | 430.55 | 434.40 | 3257.56 | 26160.00 | 752034.00 |
433.17
|
433.17
|
25-09-2024 | 429.75 | 437.15 | 425.60 | 436.30 | 2908.19 | 22004.00 | 672476.00 |
432.46
|
432.46
|
24-09-2024 | 431.95 | 431.95 | 426.95 | 428.00 | 2020.33 | 26182.00 | 471271.00 |
428.70
|
428.70
|
23-09-2024 | 429.75 | 430.40 | 425.20 | 428.30 | 3724.60 | 43606.00 | 870138.00 |
428.05
|
428.05
|
20-09-2024 | 431.40 | 431.40 | 416.60 | 424.15 | 10214.77 | 67876.00 | 2415804.00 |
422.83
|
422.83
|
19-09-2024 | 425.50 | 431.85 | 420.30 | 424.00 | 8353.41 | 58268.00 | 1958351.00 |
426.55
|
426.55
|
18-09-2024 | 419.20 | 419.75 | 413.00 | 413.85 | 1974.73 | 18831.00 | 473870.00 |
416.72
|
416.72
|
|