ODIGMA CONSULTANCY SOLUTIONS LTD.
13 March 2025 | 03:04
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
21.79
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.01
|
P/E
|
2,697.24
|
|
Market Cap.
|
122.25 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 39.35 | 40.50 | 37.42 | 39.45 | 3.27 | 124.00 | 8417.00 |
38.86
|
38.86
|
| 11-03-2025 | 40.05 | 41.00 | 38.83 | 39.33 | 3.96 | 230.00 | 10085.00 |
39.24
|
39.24
|
| 10-03-2025 | 42.98 | 43.39 | 40.00 | 40.87 | 2.61 | 156.00 | 6148.00 |
42.46
|
42.46
|
| 07-03-2025 | 41.90 | 42.22 | 40.00 | 41.33 | 8.95 | 253.00 | 21398.00 |
41.81
|
41.81
|
| 06-03-2025 | 41.45 | 41.45 | 40.00 | 41.12 | 2.89 | 174.00 | 7106.00 |
40.71
|
40.71
|
| 05-03-2025 | 39.00 | 39.48 | 38.00 | 39.48 | 2.47 | 96.00 | 6297.00 |
39.27
|
39.27
|
| 04-03-2025 | 34.99 | 38.20 | 34.58 | 37.60 | 13.27 | 694.00 | 35703.00 |
37.16
|
37.16
|
| 03-03-2025 | 36.39 | 38.30 | 36.39 | 36.39 | 3.08 | 210.00 | 8356.00 |
36.80
|
36.80
|
|