OIL AND NATURAL GAS CORPORATION LTD.
30 September 2024 | 03:59
Industry >> Oil Drilling And Exploration
ISIN No
|
INE213A01029
|
BSE Code / NSE Code
|
500312 / ONGC
|
Book Value (Rs.)
|
262.75
|
Face Value
|
5.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
345
|
EPS
|
38.35
|
P/E
|
7.76
|
Market Cap.
|
381917.08 Cr.
|
52Week Low
|
180
|
P/BV / Div Yield (%)
|
1.13 / 4.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 293.65 | 298.45 | 290.00 | 296.65 | 1703.78 | 8640.00 | 579492.00 |
294.01
|
294.01
|
26-09-2024 | 296.65 | 298.50 | 291.60 | 295.10 | 1681.22 | 12880.00 | 571123.00 |
294.37
|
294.37
|
25-09-2024 | 299.95 | 301.20 | 296.70 | 298.55 | 1995.61 | 13750.00 | 667924.00 |
298.78
|
298.78
|
24-09-2024 | 296.60 | 302.00 | 294.80 | 299.45 | 2313.06 | 12902.00 | 774050.00 |
298.83
|
298.83
|
23-09-2024 | 289.90 | 296.30 | 287.55 | 295.35 | 3424.75 | 24131.00 | 1167486.00 |
293.34
|
293.34
|
20-09-2024 | 287.80 | 289.00 | 285.35 | 286.30 | 1719.45 | 17089.00 | 599271.00 |
286.92
|
286.92
|
19-09-2024 | 287.05 | 289.15 | 282.60 | 285.35 | 1671.34 | 13383.00 | 584718.00 |
285.84
|
285.84
|
18-09-2024 | 298.25 | 298.25 | 287.95 | 290.10 | 1899.39 | 12587.00 | 650170.00 |
292.14
|
292.14
|
|