Company Information

Indian Indices

Sensex
77115.88
-462.50
(-0.60 %)
NSE Index
23330
-188.50
(-0.80 %)
BSE 100LCTMC
8691.34
-89.50
(-1.02 %)
BSE Auto
52269.2
-513.19
(-0.97 %)
BSE Bharat22
8569
-88.65
(-1.02 %)
BSE CPSE
3666.32
-47.13
(-1.27 %)
BSE DFRGI
1395.42
-8.60
(-0.61 %)
BSE DSI
984.79
-10.08
(-1.01 %)
BSE EVI
877.09
-9.33
(-1.05 %)
BSE Infra
592.74
-16.87
(-2.77 %)
BSE IPO
15113.98
-130.59
(-0.86 %)
BSE LVI
1715.13
-12.25
(-0.71 %)
BSE Metal
29685.87
-102.20
(-0.34 %)
BSE Midcap
44449.46
-181.50
(-0.41 %)
BSE Momen
2158.1
-20.90
(-0.96 %)
BSE Oil&Gas
25174.35
-445.89
(-1.74 %)
BSE PBI
17908.09
-41.64
(-0.23 %)
BSE Power
7217.48
-96.30
(-1.32 %)
BSE Quality
1761.09
-20.80
(-1.17 %)
BSE Realty
7634.69
+ 84.72
(+ 1.12 %)
BSE Sensex50
24555.56
-187.48
(-0.76 %)
BSE Smallcap
52103.33
-387.61
(-0.74 %)
BSE SME IPO
96790.27
-1429.61
(-1.46 %)
BSE_Bankex
57301.66
-325.38
(-0.56 %)
BSE_CDS
60715.57
-183.55
(-0.30 %)
BSE_CGS
65863.38
-464.52
(-0.70 %)
BSE_FMCG
20316.8
-299.50
(-1.45 %)
BSE_HCS
42382.27
-17.84
(-0.04 %)
BSE_IT
41548.41
+ 155.94
(+ 0.38 %)
BSE_PSU
18654.43
-336.89
(-1.77 %)
BSE100ESG
388.05
-1.44
(-0.37 %)
BSE150MC
15279.99
-62.76
(-0.41 %)
BSE200
10716.73
-98.89
(-0.91 %)
BSE200EQUALW
12288.88
-160.68
(-1.29 %)
BSE250LMC
10164.91
-91.90
(-0.90 %)
BSE250SC
6728.32
-55.18
(-0.81 %)
BSE400MSC
11616.06
-64.49
(-0.55 %)
BSE500
34343.19
-307.64
(-0.89 %)
BSECMINSURAN
2050.33
-15.84
(-0.77 %)
BSEDollex30
7493.87
-51.77
(-0.69 %)
BSEINTERNECO
2783.31
-10.35
(-0.37 %)
BSENAT
24649.22
-202.99
(-0.82 %)
BSEPOWENERGY
3734.34
-92.79
(-2.42 %)
BSESELECTBG
4039.49
-84.88
(-2.06 %)
BSESEN606535
32078.88
-314.86
(-0.97 %)
BSESENSEX60
31692.27
-259.73
(-0.81 %)
BSESensexN30
36247.19
-622.68
(-1.69 %)
BSESensexN50
78836.57
-850.33
(-1.07 %)
BSETECk
18885.36
+ 59.56
(+ 0.32 %)
DOLLEX
2111.88
-21.41
(-1.00 %)
Dollex 100
3018.19
-27.65
(-0.91 %)
CNX 100
24121
-253.70
(-1.04 %)
CNX 200
13123.5
-121.30
(-0.92 %)
CNX Auto
23139.05
-220.45
(-0.94 %)
CNX Bank
50324.7
-301.80
(-0.60 %)
CNX Commo
8189.25
-171.20
(-2.05 %)
CNX Consum
11066.5
-106.10
(-0.95 %)
CNX DOI
6215.9
-56.05
(-0.89 %)
CNX Energy
35759.3
-824.90
(-2.25 %)
CNX Fin
23262.35
-140.70
(-0.60 %)
CNX FMCG
55559.25
-819.30
(-1.45 %)
CNX Infra
8300.65
-80.45
(-0.96 %)
CNX IT
41937.75
+ 189.40
(+ 0.45 %)
CNX Media
1900.8
-44.60
(-2.29 %)
CNX Metal
8718.95
-201.40
(-2.26 %)
CNX Midcap
54389.2
-159.05
(-0.29 %)
CNX MNC
27587.25
-287.55
(-1.03 %)
CNX Pharma
21669.2
-99.65
(-0.46 %)
CNX PSE
9571.75
-146.50
(-1.51 %)
CNX PSU Bank
6323
-171.05
(-2.63 %)
CNX Realty
977.45
+ 11.15
(+ 1.15 %)
CNX Smallcap
17584.15
-93.20
(-0.53 %)
CNX SSI
30953.9
-183.70
(-0.59 %)
CNX500
21811.25
-193.10
(-0.88 %)
CPSE
6216.05
-68.20
(-1.09 %)
LIX 15
6093.15
-110.95
(-1.79 %)
LIX15 Midcap
13677.05
+ 36.25
(+ 0.27 %)
N500MC502525
15264.75
-118.40
(-0.77 %)
N500MOM50
56023.5
-938.90
(-1.65 %)
N500MUCIFFTT
13160.45
-82.60
(-0.62 %)
N500MUCIMFTT
14314.35
-105.65
(-0.73 %)
NI 15
11576.9
-59.30
(-0.51 %)
NIF200A30
25063.25
-206.80
(-0.82 %)
NIF200MOME30
32592.25
-535.30
(-1.62 %)
NIFALV30
26867.25
-220.65
(-0.81 %)
NIFFS2550
25017.65
-224.65
(-0.89 %)
NIFINDIADIGI
9077
-4.80
(-0.05 %)
NIFINDIAMANU
13619.65
-94.95
(-0.69 %)
NIFMC150M50
61523.65
-232.20
(-0.38 %)
NIFMC150Q50
23672.1
-101.90
(-0.43 %)
NIFMCSELECT
12154.8
-16.85
(-0.14 %)
NIFMICCAP250
23513.3
-203.50
(-0.86 %)
NIFMIDSMLHC
41025.85
-123.05
(-0.30 %)
NIFTOTALMAR
12297.3
-108.75
(-0.88 %)
Nifty CD
38992.6
-238.15
(-0.61 %)
Nifty CM
3664.95
+ 10.05
(+ 0.27 %)
NIFTY DEF
5982.05
-97.90
(-1.61 %)
Nifty Health
13780.3
-58.65
(-0.42 %)
Nifty LMC250
15232.95
-107.75
(-0.70 %)
Nifty MCap50
15172.45
-12.55
(-0.08 %)
Nifty MSC400
18988.3
-87.70
(-0.46 %)
NIFTY OILGAS
10428.5
-174.45
(-1.65 %)
Nifty PBI
24796.55
-7.80
(-0.03 %)
Nifty SCap50
8502.2
-33.90
(-0.40 %)
Nifty TG25
16093.35
+ 15.00
(+ 0.09 %)
Nifty100 EWI
30712.55
-554.55
(-1.77 %)
Nifty100LV30
18814.9
-130.45
(-0.69 %)
Nifty200Q30
20547.05
-130.85
(-0.63 %)
Nifty50 EWI
29069.15
-396.30
(-1.34 %)
NiftyAlpha50
53110.25
-413.35
(-0.77 %)
NiftyMCap150
20183.45
-74.65
(-0.37 %)
NiftySCap250
16740.55
-104.70
(-0.62 %)
NIFTYTOP10EW
9140.4
-24.60
(-0.27 %)
NiftyTourism
8253.85
+ 19.60
(+ 0.24 %)
NMSC400MQ100
49144.65
-399.55
(-0.81 %)
NSC250MQ100
47591.2
-495.85
(-1.03 %)
NSEMID
66792.9
-982.60
(-1.45 %)
NSEQuality30
5518.85
-38.20
(-0.69 %)
NV 20
13283.2
-66.65
(-0.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OIL AND NATURAL GAS CORPORATION LTD.

21 November 2024 | 02:39

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE213A01029	BSE Code / NSE Code	500312 / ONGC	Book Value (Rs.)	262.75	Face Value	5.00
Bookclosure	20/11/2024	52Week High	345	EPS	38.35	P/E	6.30
Market Cap.	310179.29 Cr.	52Week Low	188	P/BV / Div Yield (%)	0.92 / 5.07	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

249.20

255.30

247.20

247.90

2312.84

16089.00

921052.00

251.11

18-11-2024

251.55

252.05

247.05

250.80

1766.27

16743.00

706442.00

250.02

14-11-2024

252.20

254.25

249.00

250.90

1675.67

14716.00

667344.00

251.10

13-11-2024

256.20

256.75

249.10

252.60

2572.97

23140.00

1020123.00

252.22

12-11-2024

262.55

263.00

255.50

256.20

2575.85

18033.00

994211.00

259.08

11-11-2024

262.75

256.15

256.90

956.44

6553.00

369159.00

259.09

08-11-2024

265.30

266.75

259.65

262.35

1486.55

12526.00

567379.00

262.00

07-11-2024

270.60

264.85

265.25

744.06

4394.00

278653.00

267.02